24H 最高$0.03208
24H 最低$0.03034
今日开盘$0.03146
24H 成交量$13.74万
流通市值$577.08万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 641 |
RKLBBRKLBB
|
$53.45 | $53.79 | $53.34 | $1.80万 | — | -0.28% |
| 654 |
PDDBPDDB
|
$83.14 | $83.40 | $83.07 | $1.27万 | — | -0.13% |
| 88 |
SPCXBSpaceX Tokenized bStocks
|
$135.26 | $135.39 | $134.42 | $162.81万 | $7,274.44万 | 0.17% |
| 216 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 259 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 494 |
ZKPPanther Protocol
|
$0.0362 | $0.0377 | $0.036 | $12.21万 | $1,086.10万 | -3.47% |
| 16 |
ENAEthena
|
$0.154 | $0.1628 | $0.1523 | $1,275.37万 | $20.96亿 | -4.70% |
| 340 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 577 |
AIGENSYNAIGENSYN
|
$0.01453 | $0.01495 | $0.01451 | $7.00万 | — | -2.48% |
| 97 |
OPENOpenLedger
|
$0.0889 | $0.0925 | $0.0862 | $143.86万 | $1,904.12万 | 2.30% |
| 298 |
ARKArk
|
$0.1597 | $0.1614 | $0.1485 | $33.86万 | $3,052.82万 | 2.44% |
| 338 |
AUDIOAudius
|
$0.01164 | $0.01189 | $0.01133 | $28.31万 | $1,689.13万 | -0.51% |
| 393 |
BARFC Barcelona Fan Token
|
$0.228 | $0.231 | $0.223 | $20.66万 | $198.22万 | -1.30% |
| 513 |
INTWBINTWB
|
$5.33 | $5.40 | $5.26 | $11.15万 | — | 0.00% |
| 404 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 590 |
RESOLVResolv
|
$0.01408 | $0.01452 | $0.01408 | $6.19万 | $376.13万 | -2.36% |
| 573 |
FSynFutures
|
$0.002458 | $0.002565 | $0.002458 | $7.05万 | $480.00万 | -3.98% |
| 384 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 234 |
SANDThe Sandbox
|
$0.0418 | $0.04309 | $0.04178 | $46.76万 | $1.13亿 | -2.38% |
相关站点
共 40 个
Thena _比特币行情
Act I : The _以太坊ETH价格
BFUSD _以太坊ETH价格
比特现金 _BTC行情
Gram _比特币
Bubblemaps _比特币
Secret _数字货币市值
OpenLedger _加密货币行情
KORUB _比特币
KORUB _加密货币行情
Chainlink _BTC行情
Vanar Chain _比特币行情
COCOS _以太坊ETH价格
Celo _比特币
USD1 _比特币
OpenLedger _BTC行情
Avalanche _数字货币市值
Internet _币种排行
Celo _数字货币市值
Pudgy Penguins _币种排行
Shiba Inu _数字货币市值
USD1 _比特币行情
比特币
Arbitrum _BTC行情
Vanar Chain _BTC行情
Huma Finance _以太坊ETH价格
Pudgy Penguins _比特币行情
Near Protocol _BTC行情
Uniswap _BTC行情
Pump.fun _数字货币市值
BUSD _币种排行
Internet _以太坊ETH价格
Raydium _比特币
Filecoin _加密货币行情
Near Protocol _币种排行
狗币 _以太坊ETH价格
Avalanche _数字货币市值
NFPrompt _比特币
Injective _比特币
QQQB _BTC行情