24H 最高$0.1628
24H 最低$0.1523
今日开盘$0.1618
24H 成交量$1,200.20万
流通市值$20.96亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 643 |
RKLBBRKLBB
|
$53.46 | $53.79 | $53.34 | $1.72万 | — | -0.32% |
| 657 |
PDDBPDDB
|
$83.15 | $83.40 | $83.07 | $1.23万 | — | 0.02% |
| 89 |
SPCXBSpaceX Tokenized bStocks
|
$135.1 | $135.39 | $134.42 | $161.22万 | $7,274.44万 | 0.07% |
| 222 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 262 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 481 |
ZKPPanther Protocol
|
$0.0361 | $0.0377 | $0.036 | $13.13万 | $1,086.10万 | -3.22% |
| 17 |
ENAEthena
|
$0.1527 | $0.1628 | $0.1523 | $1,200.20万 | $20.96亿 | -5.62% |
| 336 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 576 |
AIGENSYNAIGENSYN
|
$0.01457 | $0.01495 | $0.01451 | $7.11万 | — | -2.15% |
| 90 |
OPENOpenLedger
|
$0.0895 | $0.0925 | $0.086 | $158.85万 | $1,904.12万 | 4.07% |
| 379 |
ARKArk
|
$0.1555 | $0.1593 | $0.1485 | $21.97万 | $3,052.82万 | 0.06% |
| 334 |
AUDIOAudius
|
$0.01173 | $0.01189 | $0.01133 | $28.26万 | $1,689.13万 | 0.60% |
| 378 |
BARFC Barcelona Fan Token
|
$0.227 | $0.232 | $0.223 | $22.26万 | $198.22万 | -0.87% |
| 508 |
INTWBINTWB
|
$5.34 | $5.40 | $5.26 | $11.30万 | — | 0.38% |
| 407 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 596 |
RESOLVResolv
|
$0.01411 | $0.01452 | $0.01409 | $5.86万 | $376.13万 | -1.88% |
| 573 |
FSynFutures
|
$0.002472 | $0.002576 | $0.00247 | $7.20万 | $480.00万 | -3.63% |
| 383 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 239 |
SANDThe Sandbox
|
$0.04201 | $0.04309 | $0.04178 | $46.78万 | $1.13亿 | -1.98% |
相关站点
共 40 个
RWUSD _币种排行
Thena _比特币行情
OpenLedger _加密货币行情
比特币 _数字货币市值
以太坊 _比特币行情
BEAMX _比特币
Hashflow _比特币
Ethena _币种排行
Sign _比特币行情
Internet _BTC行情
Secret _BTC行情
Ondo _比特币
Injective _币种排行
Shiba Inu _BTC行情
Mitosis _以太坊ETH价格
达世币 _BTC行情
应用链 _比特币
Pepe _比特币行情
Act I : The _比特币
Polygon _以太坊ETH价格
Artificial _币种排行
Filecoin _币种排行
Bubblemaps _以太坊ETH价格
狗币 _比特币行情
Polymath _比特币
OFFICIAL TRUMP _币种排行
ONEchain _币种排行
Internet _币种排行
USDC _数字货币市值
牛来 _比特币行情
Holo _比特币
Raydium _BTC行情
Vanar Chain _比特币
KORUB _币种排行
Zama _以太坊ETH价格
Gram _币种排行
COCOS _BTC行情
Sign _比特币行情
Quant _以太坊ETH价格
CyberConnect _加密货币行情