24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,600.98万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 656 |
RKLBBRKLBB
|
$53.51 | $53.83 | $53.40 | $1.20万 | — | -0.21% |
| 675 |
PDDBPDDB
|
$83.2 | $83.30 | $83.07 | $4,959.18 | — | -0.04% |
| 73 |
SPCXBSpaceX Tokenized bStocks
|
$135.13 | $135.31 | $134.42 | $203.22万 | $7,274.44万 | -0.10% |
| 225 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 268 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 465 |
ZKPPanther Protocol
|
$0.0366 | $0.0379 | $0.0363 | $15.10万 | $1,086.10万 | -2.92% |
| 16 |
ENAEthena
|
$0.155 | $0.1653 | $0.1533 | $1,192.82万 | $20.96亿 | -5.37% |
| 342 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 566 |
AIGENSYNAIGENSYN
|
$0.01468 | $0.01506 | $0.01458 | $7.91万 | — | -2.26% |
| 104 |
OPENOpenLedger
|
$0.0887 | $0.0925 | $0.0853 | $133.40万 | $1,904.12万 | 0.68% |
| 541 |
ARKArk
|
$0.1492 | $0.1583 | $0.1485 | $9.71万 | $3,052.82万 | -5.33% |
| 343 |
AUDIOAudius
|
$0.01166 | $0.01196 | $0.01133 | $27.83万 | $1,689.13万 | -1.02% |
| 217 |
BARFC Barcelona Fan Token
|
$0.226 | $0.245 | $0.223 | $54.72万 | $198.22万 | -0.88% |
| 369 |
INTWBINTWB
|
$5.31 | $5.45 | $5.26 | $24.09万 | — | -0.38% |
| 416 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 572 |
RESOLVResolv
|
$0.01422 | $0.01474 | $0.01412 | $7.11万 | $376.13万 | -2.54% |
| 582 |
FSynFutures
|
$0.002498 | $0.002605 | $0.002481 | $6.50万 | $480.00万 | -4.00% |
| 391 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 254 |
SANDThe Sandbox
|
$0.04228 | $0.0431 | $0.04198 | $44.28万 | $1.13亿 | -1.22% |
相关站点
共 40 个
Reserve Rights _币种排行
比特现金 _数字货币市值
Plasma _BTC行情
应用链 _比特币
Chainlink _加密货币行情
Bubblemaps _比特币
Reserve Rights _币种排行
牛来 _以太坊ETH价格
USD1 _比特币行情
LayerZero _加密货币行情
Polygon _以太坊ETH价格
Caldera _数字货币市值
QQQB _比特币
达世币 _BTC行情
Celestia _币种排行
CyberConnect _加密货币行情
Filecoin _比特币
Avalanche _数字货币市值
USD1 _数字货币市值
BFUSD _BTC行情
Tether Gold _BTC行情
QQQB _币种排行
EUR _比特币行情
Ethena _比特币行情
Wrapped _以太坊ETH价格
达世币 _加密货币行情
Internet _以太坊ETH价格
恒星币 _加密货币行情
Uniswap _加密货币行情
BUSD _加密货币行情
BUSD _币种排行
Midnight _比特币行情
Secret _比特币行情
Injective _比特币
Quant _以太坊ETH价格
JUST _数字货币市值
ONEchain _比特币行情
Aptos _比特币行情
Official _比特币行情
BUSD _以太坊ETH价格