Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$358.35
-0.22%
≈ ￥2365.11
(-$0.80)
更新于 2026-11-08 14:05:02
24H 最高$359.73
24H 最低$357.89
今日开盘$359.15
24H 成交量$16.62万
流通市值$2,521.17万
24H 涨跌额(-$0.80)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 656 |
RKLBBRKLBB
|
$53.51 | $53.83 | $53.40 | $1.20万 | — | -0.22% |
| 676 |
PDDBPDDB
|
$83.2 | $83.30 | $83.07 | $4,906.77 | — | -0.04% |
| 72 |
SPCXBSpaceX Tokenized bStocks
|
$135.11 | $135.33 | $134.42 | $212.25万 | $7,274.44万 | -0.07% |
| 225 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 270 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 462 |
ZKPPanther Protocol
|
$0.0366 | $0.0379 | $0.0363 | $15.34万 | $1,086.10万 | -3.18% |
| 16 |
ENAEthena
|
$0.1551 | $0.1653 | $0.1533 | $1,195.09万 | $20.96亿 | -5.83% |
| 343 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 566 |
AIGENSYNAIGENSYN
|
$0.01467 | $0.01506 | $0.01458 | $7.87万 | — | -2.53% |
| 107 |
OPENOpenLedger
|
$0.089 | $0.0925 | $0.0853 | $130.37万 | $1,904.12万 | 1.37% |
| 538 |
ARKArk
|
$0.1492 | $0.1583 | $0.1485 | $9.81万 | $3,052.82万 | -5.27% |
| 338 |
AUDIOAudius
|
$0.01149 | $0.01196 | $0.01133 | $28.67万 | $1,689.13万 | -1.96% |
| 217 |
BARFC Barcelona Fan Token
|
$0.226 | $0.245 | $0.223 | $54.77万 | $198.22万 | -0.88% |
| 369 |
INTWBINTWB
|
$5.3 | $5.45 | $5.26 | $24.07万 | — | -0.38% |
| 412 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 571 |
RESOLVResolv
|
$0.01423 | $0.01474 | $0.01412 | $7.15万 | $376.13万 | -2.60% |
| 582 |
FSynFutures
|
$0.0025 | $0.002605 | $0.002481 | $6.57万 | $480.00万 | -3.96% |
| 391 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 253 |
SANDThe Sandbox
|
$0.04228 | $0.0431 | $0.04198 | $44.88万 | $1.13亿 | -1.54% |
相关站点
共 40 个
Aave _以太坊ETH价格
CyberConnect _数字货币市值
Pyth Network _加密货币行情
Meteora _数字货币市值
TONToken _BTC行情
First Digital _币种排行
Official _数字货币市值
BFUSD _BTC行情
Aster _BTC行情
Caldera _币种排行
Uniswap _比特币
比特币 _BTC行情
币安币 _加密货币行情
应用链 _以太坊ETH价格
TONToken _数字货币市值
USD1 _以太坊ETH价格
Hamster Kombat _币种排行
Aerodrome _比特币行情
Near Protocol _比特币行情
Midnight _币种排行
Internet _BTC行情
Mitosis _比特币行情
Pepe _加密货币行情
比特现金 _数字货币市值
USDC _比特币行情
Gitcoin _比特币
Arbitrum _数字货币市值
USDC _币种排行
Huma Finance _BTC行情
Vanar Chain _以太坊ETH价格
Worldcoin _数字货币市值
牛来 _以太坊ETH价格
Raydium _比特币行情
艾达币 _数字货币市值
MegaETH _币种排行
Starknet _BTC行情
莱特币 _比特币行情
StraitsX USD _比特币行情
Act I : The _以太坊ETH价格
Near Protocol _以太坊ETH价格