24H 最高$466.43
24H 最低$461.00
今日开盘$463.28
24H 成交量$6,198.21
流通市值—
24H 涨跌额($1.27)
历史最高$952
最高日期2026-10-01
历史最低$583.86
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 656 |
RKLBBRKLBB
|
$53.54 | $53.83 | $53.40 | $1.20万 | — | -0.19% |
| 675 |
PDDBPDDB
|
$83.2 | $83.30 | $83.07 | $4,974.99 | — | -0.04% |
| 73 |
SPCXBSpaceX Tokenized bStocks
|
$135.13 | $135.31 | $134.42 | $203.22万 | $7,274.44万 | -0.10% |
| 225 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 268 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 465 |
ZKPPanther Protocol
|
$0.0366 | $0.0379 | $0.0363 | $15.10万 | $1,086.10万 | -2.92% |
| 16 |
ENAEthena
|
$0.155 | $0.1653 | $0.1533 | $1,192.82万 | $20.96亿 | -5.37% |
| 342 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 566 |
AIGENSYNAIGENSYN
|
$0.01466 | $0.01506 | $0.01458 | $7.95万 | — | -2.40% |
| 104 |
OPENOpenLedger
|
$0.0887 | $0.0925 | $0.0853 | $133.40万 | $1,904.12万 | 0.68% |
| 541 |
ARKArk
|
$0.1492 | $0.1583 | $0.1485 | $9.71万 | $3,052.82万 | -5.33% |
| 343 |
AUDIOAudius
|
$0.01166 | $0.01196 | $0.01133 | $27.83万 | $1,689.13万 | -1.02% |
| 217 |
BARFC Barcelona Fan Token
|
$0.226 | $0.245 | $0.223 | $54.72万 | $198.22万 | -0.88% |
| 369 |
INTWBINTWB
|
$5.31 | $5.45 | $5.26 | $24.09万 | — | -0.38% |
| 416 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 572 |
RESOLVResolv
|
$0.01422 | $0.01474 | $0.01412 | $7.11万 | $376.13万 | -2.74% |
| 582 |
FSynFutures
|
$0.002496 | $0.002605 | $0.002481 | $6.54万 | $480.00万 | -4.07% |
| 391 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 254 |
SANDThe Sandbox
|
$0.04228 | $0.0431 | $0.04198 | $44.28万 | $1.13亿 | -1.22% |
相关站点
共 40 个
BitTensor _比特币
Hyperliquid _币种排行
Hamster Kombat _币种排行
Arbitrum _BTC行情
Internet _比特币行情
瑞波币 _加密货币行情
Bubblemaps _加密货币行情
Amp _比特币行情
Celo _比特币
RWUSD _比特币行情
Hyperliquid _加密货币行情
DODO _币种排行
币安币 _比特币行情
Injective _比特币行情
Injective _数字货币市值
Secret _加密货币行情
恒星币 _比特币
EUR _加密货币行情
莱特币 _BTC行情
Aerodrome _以太坊ETH价格
OFFICIAL TRUMP _币种排行
USDC _币种排行
Raydium _加密货币行情
OFFICIAL TRUMP _BTC行情
Ripple USD _加密货币行情
Celestia _币种排行
Act I : The _比特币
Worldcoin _币种排行
EUR _比特币
Chainlink _币种排行
Polymath _比特币
以太坊 _BTC行情
Thena _BTC行情
Aptos _币种排行
Secret _以太坊ETH价格
Internet _币种排行
Zama _币种排行
JUST _比特币行情
狗币 _数字货币市值
OFFICIAL TRUMP _币种排行