Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$46.07
1.34%
≈ ￥304.062
($0.61)
更新于 2026-11-08 16:00:02
24H 最高$47.55
24H 最低$45.19
今日开盘$45.46
24H 成交量$733.59万
流通市值$6,451.91万
24H 涨跌额($0.61)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 648 |
RKLBBRKLBB
|
$53.51 | $53.83 | $53.34 | $1.61万 | — | -0.47% |
| 665 |
PDDBPDDB
|
$83.16 | $83.32 | $83.07 | $6,880.39 | — | -0.12% |
| 78 |
SPCXBSpaceX Tokenized bStocks
|
$135.22 | $135.31 | $134.42 | $188.25万 | $7,274.44万 | 0.22% |
| 223 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 266 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 465 |
ZKPPanther Protocol
|
$0.0365 | $0.0377 | $0.0363 | $15.33万 | $1,086.10万 | -2.93% |
| 16 |
ENAEthena
|
$0.1547 | $0.1649 | $0.1533 | $1,190.56万 | $20.96亿 | -5.84% |
| 340 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 565 |
AIGENSYNAIGENSYN
|
$0.01465 | $0.01506 | $0.01458 | $7.82万 | — | -2.46% |
| 101 |
OPENOpenLedger
|
$0.0889 | $0.0925 | $0.0853 | $141.02万 | $1,904.12万 | 1.02% |
| 536 |
ARKArk
|
$0.1513 | $0.1583 | $0.1485 | $10.05万 | $3,052.82万 | -4.24% |
| 334 |
AUDIOAudius
|
$0.01162 | $0.0119 | $0.01133 | $29.06万 | $1,689.13万 | -1.61% |
| 235 |
BARFC Barcelona Fan Token
|
$0.227 | $0.245 | $0.223 | $49.61万 | $198.22万 | -1.73% |
| 364 |
INTWBINTWB
|
$5.34 | $5.45 | $5.26 | $25.57万 | — | 0.38% |
| 417 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 575 |
RESOLVResolv
|
$0.01426 | $0.01466 | $0.01412 | $6.87万 | $376.13万 | -2.66% |
| 583 |
FSynFutures
|
$0.00249 | $0.002597 | $0.002481 | $6.41万 | $480.00万 | -4.12% |
| 388 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 254 |
SANDThe Sandbox
|
$0.04204 | $0.04309 | $0.04198 | $44.63万 | $1.13亿 | -2.23% |
相关站点
共 40 个
BUSD _比特币
Reserve Rights _以太坊ETH价格
以太坊 _比特币
Ether.fi _BTC行情
ONEchain _比特币
Uniswap _BTC行情
Zama _数字货币市值
Amp _加密货币行情
Bubblemaps _比特币
Chainlink _以太坊ETH价格
BUSD _比特币行情
牛来 _币种排行
First Digital _比特币
USD1 _加密货币行情
USD1 _加密货币行情
Thena _加密货币行情
ONEchain _数字货币市值
Tether Gold _加密货币行情
狗币 _以太坊ETH价格
Arbitrum _比特币
Injective _数字货币市值
BFUSD _比特币行情
Wrapped _币种排行
Act I : The _比特币行情
BEAMX _币种排行
大零币 _数字货币市值
Uniswap _BTC行情
BUSD _比特币
Injective _比特币
Act I : The _比特币
Amp _比特币
Injective _比特币行情
USD1 _比特币
比特币 _加密货币行情
CyberConnect _比特币
牛来 _比特币
Plasma _币种排行
比特现金 _币种排行
OFFICIAL TRUMP _BTC行情
ONEchain _BTC行情