24H 最高$1.59
24H 最低$1.53
今日开盘$1.572
24H 成交量$87.84万
流通市值$7.93亿
24H 涨跌额(-$0.04)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 656 |
RKLBBRKLBB
|
$53.51 | $53.83 | $53.40 | $1.22万 | — | -0.37% |
| 666 |
PDDBPDDB
|
$83.17 | $83.32 | $83.07 | $6,693.41 | — | -0.07% |
| 82 |
SPCXBSpaceX Tokenized bStocks
|
$135.11 | $135.31 | $134.42 | $189.93万 | $7,274.44万 | 0.06% |
| 223 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 267 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 457 |
ZKPPanther Protocol
|
$0.0365 | $0.0378 | $0.0363 | $15.73万 | $1,086.10万 | -3.44% |
| 16 |
ENAEthena
|
$0.1547 | $0.1653 | $0.1533 | $1,205.25万 | $20.96亿 | -6.19% |
| 341 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 564 |
AIGENSYNAIGENSYN
|
$0.01465 | $0.01506 | $0.01458 | $7.89万 | — | -2.59% |
| 104 |
OPENOpenLedger
|
$0.0885 | $0.0925 | $0.0853 | $136.43万 | $1,904.12万 | 0.68% |
| 540 |
ARKArk
|
$0.1501 | $0.1583 | $0.1485 | $9.73万 | $3,052.82万 | -4.82% |
| 325 |
AUDIOAudius
|
$0.01161 | $0.01196 | $0.01133 | $30.49万 | $1,689.13万 | -1.36% |
| 225 |
BARFC Barcelona Fan Token
|
$0.227 | $0.245 | $0.223 | $51.73万 | $198.22万 | -1.73% |
| 372 |
INTWBINTWB
|
$5.33 | $5.45 | $5.26 | $23.67万 | — | 0.19% |
| 418 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 574 |
RESOLVResolv
|
$0.01423 | $0.01471 | $0.01412 | $7.00万 | $376.13万 | -3.00% |
| 584 |
FSynFutures
|
$0.002488 | $0.002604 | $0.002481 | $6.42万 | $480.00万 | -4.38% |
| 391 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 248 |
SANDThe Sandbox
|
$0.04213 | $0.0431 | $0.04198 | $46.09万 | $1.13亿 | -1.89% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
MegaETH _BTC行情
Avalanche _比特币
BFUSD _比特币行情
PAX Gold _加密货币行情
Internet _BTC行情
Bubblemaps _以太坊ETH价格
狗币 _比特币行情
Sign _数字货币市值
RNDR _比特币
Ether.fi _比特币行情
Hashflow _比特币行情
Huma Finance _BTC行情
Meteora _比特币
Pump.fun _比特币
Ripple USD _以太坊ETH价格
RNDR _加密货币行情
Gram _比特币
Pudgy Penguins _BTC行情
Celo _加密货币行情
Sui _币种排行
Wrapped _数字货币市值
MegaETH _币种排行
以太坊 _币种排行
Pudgy Penguins _加密货币行情
Aerodrome _币种排行
LayerZero _币种排行
Celo _加密货币行情
Internet _币种排行
StraitsX USD _加密货币行情
Huma Finance _比特币行情
Ripple USD _币种排行
Aave _比特币
Ethena _币种排行
Internet _币种排行
Aster _比特币
币安币 _加密货币行情
MegaETH _以太坊ETH价格
艾达币 _以太坊ETH价格
Aster _币种排行