24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$833.90万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 648 |
RKLBBRKLBB
|
$53.53 | $53.79 | $53.34 | $1.64万 | — | -0.47% |
| 665 |
PDDBPDDB
|
$83.16 | $83.32 | $83.07 | $6,972.64 | — | -0.05% |
| 84 |
SPCXBSpaceX Tokenized bStocks
|
$135.15 | $135.31 | $134.42 | $174.64万 | $7,274.44万 | -0.07% |
| 224 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 267 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 469 |
ZKPPanther Protocol
|
$0.0365 | $0.0377 | $0.0363 | $15.02万 | $1,086.10万 | -2.93% |
| 16 |
ENAEthena
|
$0.154 | $0.1646 | $0.1533 | $1,214.54万 | $20.96亿 | -6.33% |
| 343 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 567 |
AIGENSYNAIGENSYN
|
$0.01461 | $0.01502 | $0.01458 | $7.77万 | — | -2.73% |
| 101 |
OPENOpenLedger
|
$0.0897 | $0.0925 | $0.0853 | $141.30万 | $1,904.12万 | 2.87% |
| 532 |
ARKArk
|
$0.1514 | $0.1579 | $0.1485 | $10.18万 | $3,052.82万 | -3.93% |
| 333 |
AUDIOAudius
|
$0.01162 | $0.0119 | $0.01133 | $29.10万 | $1,689.13万 | -0.94% |
| 236 |
BARFC Barcelona Fan Token
|
$0.228 | $0.245 | $0.223 | $49.59万 | $198.22万 | -1.30% |
| 365 |
INTWBINTWB
|
$5.32 | $5.45 | $5.26 | $25.18万 | — | -1.12% |
| 418 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 578 |
RESOLVResolv
|
$0.01429 | $0.01462 | $0.01412 | $6.83万 | $376.13万 | -1.99% |
| 582 |
FSynFutures
|
$0.002486 | $0.002591 | $0.002481 | $6.60万 | $480.00万 | -4.05% |
| 385 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 257 |
SANDThe Sandbox
|
$0.04201 | $0.04309 | $0.04195 | $44.02万 | $1.13亿 | -2.01% |
相关站点
共 40 个
Vanar Chain _加密货币行情
Aerodrome _以太坊ETH价格
Avalanche _比特币
Raydium _以太坊ETH价格
Amp _比特币行情
Hashflow _比特币行情
Quant _数字货币市值
QQQB _币种排行
Tether Gold _比特币
Hamster Kombat _币种排行
Avalanche _BTC行情
波场 _以太坊ETH价格
Sign _比特币行情
Aerodrome _比特币
OFFICIAL TRUMP _比特币
Huma Finance _BTC行情
StraitsX USD _比特币
Vanar Chain _比特币行情
比特现金 _以太坊ETH价格
Hamster Kombat _数字货币市值
Pump.fun _BTC行情
Reserve Rights _比特币行情
KORUB _币种排行
Amp _比特币
Injective _比特币行情
Ether.fi _数字货币市值
Ondo _BTC行情
Hamster Kombat _币种排行
Thena _币种排行
狗币 _数字货币市值
ONEchain _以太坊ETH价格
Solana _比特币行情
Aster _以太坊ETH价格
艾达币 _比特币行情
币安币 _加密货币行情
Gram _比特币行情
Pump.fun _比特币
Aerodrome _比特币行情
比特币 _以太坊ETH价格
Meteora _比特币