24H 最高$0.06739
24H 最低$0.06456
今日开盘$0.06737
24H 成交量$5.87万
流通市值$394.96万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 656 |
RKLBBRKLBB
|
$53.51 | $53.83 | $53.40 | $1.20万 | — | -0.22% |
| 676 |
PDDBPDDB
|
$83.2 | $83.30 | $83.07 | $4,906.77 | — | -0.04% |
| 72 |
SPCXBSpaceX Tokenized bStocks
|
$135.11 | $135.33 | $134.42 | $212.25万 | $7,274.44万 | -0.07% |
| 225 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 270 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 462 |
ZKPPanther Protocol
|
$0.0366 | $0.0379 | $0.0363 | $15.34万 | $1,086.10万 | -3.18% |
| 16 |
ENAEthena
|
$0.1551 | $0.1653 | $0.1533 | $1,195.09万 | $20.96亿 | -5.83% |
| 343 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 566 |
AIGENSYNAIGENSYN
|
$0.01467 | $0.01506 | $0.01458 | $7.87万 | — | -2.53% |
| 107 |
OPENOpenLedger
|
$0.089 | $0.0925 | $0.0853 | $130.37万 | $1,904.12万 | 1.37% |
| 538 |
ARKArk
|
$0.1492 | $0.1583 | $0.1485 | $9.81万 | $3,052.82万 | -5.27% |
| 338 |
AUDIOAudius
|
$0.01149 | $0.01196 | $0.01133 | $28.67万 | $1,689.13万 | -1.96% |
| 217 |
BARFC Barcelona Fan Token
|
$0.226 | $0.245 | $0.223 | $54.77万 | $198.22万 | -0.88% |
| 369 |
INTWBINTWB
|
$5.3 | $5.45 | $5.26 | $24.07万 | — | -0.38% |
| 412 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 571 |
RESOLVResolv
|
$0.01423 | $0.01474 | $0.01412 | $7.15万 | $376.13万 | -2.60% |
| 582 |
FSynFutures
|
$0.0025 | $0.002605 | $0.002481 | $6.57万 | $480.00万 | -3.96% |
| 391 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 253 |
SANDThe Sandbox
|
$0.04228 | $0.0431 | $0.04198 | $44.88万 | $1.13亿 | -1.54% |
相关站点
共 40 个
Worldcoin _数字货币市值
Quant _币种排行
Aster _数字货币市值
Pump.fun _币种排行
波场 _BTC行情
RWUSD _以太坊ETH价格
达世币 _比特币
Hashflow _以太坊ETH价格
USDC _加密货币行情
比特币 _币种排行
Aptos _以太坊ETH价格
Zama _币种排行
Pudgy Penguins _数字货币市值
Solana _加密货币行情
COCOS _以太坊ETH价格
Hashflow _数字货币市值
Wrapped _以太坊ETH价格
BitTensor _以太坊ETH价格
StraitsX USD _数字货币市值
Injective _比特币行情
Gram _数字货币市值
瑞波币 _加密货币行情
Gitcoin _BTC行情
Reserve Rights _加密货币行情
Ethena _数字货币市值
瑞波币 _比特币行情
BEAMX _比特币
Worldcoin _加密货币行情
Quant _以太坊ETH价格
RWUSD _数字货币市值
狗币 _BTC行情
Internet _BTC行情
Sui _比特币行情
StraitsX USD _币种排行
EUR _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Official _加密货币行情
Sui _加密货币行情
比特币 _币种排行
恒星币 _币种排行