NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$187.46
-0.07%
≈ ￥1237.24
(-$0.13)
更新于 2026-11-08 15:40:02
24H 最高$188.64
24H 最低$186.86
今日开盘$187.59
24H 成交量$214.76万
流通市值$5,274.46万
24H 涨跌额(-$0.13)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 655 |
RKLBBRKLBB
|
$53.5 | $53.83 | $53.40 | $1.22万 | — | -0.47% |
| 665 |
PDDBPDDB
|
$83.16 | $83.32 | $83.07 | $6,761.50 | — | -0.12% |
| 79 |
SPCXBSpaceX Tokenized bStocks
|
$135.09 | $135.31 | $134.42 | $188.70万 | $7,274.44万 | 0.10% |
| 222 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 267 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 456 |
ZKPPanther Protocol
|
$0.0365 | $0.0377 | $0.0363 | $15.76万 | $1,086.10万 | -3.18% |
| 16 |
ENAEthena
|
$0.1544 | $0.1649 | $0.1533 | $1,191.10万 | $20.96亿 | -6.14% |
| 341 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 564 |
AIGENSYNAIGENSYN
|
$0.01466 | $0.01506 | $0.01458 | $7.90万 | — | -2.40% |
| 102 |
OPENOpenLedger
|
$0.0888 | $0.0925 | $0.0853 | $139.15万 | $1,904.12万 | 1.02% |
| 539 |
ARKArk
|
$0.1509 | $0.1583 | $0.1485 | $9.80万 | $3,052.82万 | -4.37% |
| 336 |
AUDIOAudius
|
$0.01159 | $0.0119 | $0.01133 | $28.91万 | $1,689.13万 | -2.61% |
| 229 |
BARFC Barcelona Fan Token
|
$0.227 | $0.245 | $0.223 | $50.32万 | $198.22万 | -1.73% |
| 364 |
INTWBINTWB
|
$5.32 | $5.45 | $5.26 | $25.21万 | — | -0.19% |
| 418 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 574 |
RESOLVResolv
|
$0.01425 | $0.01466 | $0.01412 | $6.89万 | $376.13万 | -2.80% |
| 584 |
FSynFutures
|
$0.002495 | $0.002599 | $0.002481 | $6.40万 | $480.00万 | -4.00% |
| 389 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 250 |
SANDThe Sandbox
|
$0.04204 | $0.0431 | $0.04198 | $45.77万 | $1.13亿 | -2.41% |
相关站点
共 40 个
Near Protocol _比特币
Near Protocol _加密货币行情
Aptos _BTC行情
USDC _加密货币行情
Sui _比特币行情
Uniswap _加密货币行情
Aerodrome _加密货币行情
比特币 _币种排行
Sign _比特币行情
Amp _数字货币市值
Aptos _BTC行情
Polygon _以太坊ETH价格
Meteora _比特币行情
Pump.fun _比特币
QQQB _加密货币行情
EUR _币种排行
Tether Gold _BTC行情
Gram _加密货币行情
Quant _比特币行情
Vanar Chain _比特币
莱特币 _币种排行
BUSD _BTC行情
Vanar Chain _BTC行情
Thena _数字货币市值
EUR _BTC行情
NFPrompt _加密货币行情
比特现金 _以太坊ETH价格
Aave _BTC行情
CyberConnect _比特币
RNDR _以太坊ETH价格
Ondo _比特币
Polymath _比特币行情
First Digital _比特币
Caldera _比特币行情
Avalanche _币种排行
Hyperliquid _比特币
CyberConnect _以太坊ETH价格
瑞波币 _数字货币市值
Quant _BTC行情
USDC _币种排行