24H 最高$0.000332
24H 最低$0.000319
今日开盘$0.000331
24H 成交量$6.68万
流通市值$3,287.73万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 656 |
RKLBBRKLBB
|
$53.51 | $53.83 | $53.40 | $1.20万 | — | -0.22% |
| 676 |
PDDBPDDB
|
$83.2 | $83.30 | $83.07 | $4,906.77 | — | -0.04% |
| 72 |
SPCXBSpaceX Tokenized bStocks
|
$135.11 | $135.33 | $134.42 | $212.25万 | $7,274.44万 | -0.07% |
| 225 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 270 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 462 |
ZKPPanther Protocol
|
$0.0366 | $0.0379 | $0.0363 | $15.34万 | $1,086.10万 | -3.18% |
| 16 |
ENAEthena
|
$0.1551 | $0.1653 | $0.1533 | $1,195.09万 | $20.96亿 | -5.83% |
| 343 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 566 |
AIGENSYNAIGENSYN
|
$0.01467 | $0.01506 | $0.01458 | $7.87万 | — | -2.53% |
| 107 |
OPENOpenLedger
|
$0.089 | $0.0925 | $0.0853 | $130.37万 | $1,904.12万 | 1.37% |
| 538 |
ARKArk
|
$0.1492 | $0.1583 | $0.1485 | $9.81万 | $3,052.82万 | -5.27% |
| 338 |
AUDIOAudius
|
$0.01149 | $0.01196 | $0.01133 | $28.67万 | $1,689.13万 | -1.96% |
| 217 |
BARFC Barcelona Fan Token
|
$0.226 | $0.245 | $0.223 | $54.77万 | $198.22万 | -0.88% |
| 369 |
INTWBINTWB
|
$5.3 | $5.45 | $5.26 | $24.07万 | — | -0.38% |
| 412 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 571 |
RESOLVResolv
|
$0.01423 | $0.01474 | $0.01412 | $7.15万 | $376.13万 | -2.60% |
| 582 |
FSynFutures
|
$0.0025 | $0.002605 | $0.002481 | $6.57万 | $480.00万 | -3.96% |
| 391 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 253 |
SANDThe Sandbox
|
$0.04228 | $0.0431 | $0.04198 | $44.88万 | $1.13亿 | -1.54% |
相关站点
共 40 个
TONToken _数字货币市值
USD1 _BTC行情
Internet _数字货币市值
Raydium _数字货币市值
Hyperliquid _比特币
应用链 _数字货币市值
Hyperliquid _BTC行情
Quant _BTC行情
BitTensor _以太坊ETH价格
Bubblemaps _币种排行
Internet _比特币
波场 _加密货币行情
币安币 _BTC行情
Sign _比特币
比特币 _币种排行
牛来 _数字货币市值
ONEchain _币种排行
Chainlink _数字货币市值
MegaETH _数字货币市值
Solana _数字货币市值
BUSD _加密货币行情
BUSD _数字货币市值
Ripple USD _BTC行情
Caldera _比特币
Plasma _数字货币市值
Wrapped _BTC行情
USD1 _币种排行
DODO _以太坊ETH价格
Gitcoin _比特币行情
BitTensor _加密货币行情
Artificial _比特币行情
Pyth Network _比特币行情
Wrapped _币种排行
Gitcoin _BTC行情
Ondo _以太坊ETH价格
Sui _币种排行
BEAMX _加密货币行情
比特现金 _币种排行
Hyperliquid _加密货币行情
大零币 _币种排行