24H 最高$0.04008
24H 最低$0.03818
今日开盘$0.03967
24H 成交量$11.76万
流通市值$831.96万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 642 |
RKLBBRKLBB
|
$53.46 | $53.79 | $53.34 | $1.72万 | — | -0.54% |
| 655 |
PDDBPDDB
|
$83.14 | $83.40 | $83.07 | $1.25万 | — | -0.12% |
| 88 |
SPCXBSpaceX Tokenized bStocks
|
$135.23 | $135.39 | $134.42 | $158.75万 | $7,274.44万 | 0.10% |
| 220 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 262 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 485 |
ZKPPanther Protocol
|
$0.0362 | $0.0377 | $0.036 | $12.92万 | $1,086.10万 | -3.21% |
| 16 |
ENAEthena
|
$0.1553 | $0.1628 | $0.1523 | $1,275.68万 | $20.96亿 | -4.02% |
| 339 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 573 |
AIGENSYNAIGENSYN
|
$0.0146 | $0.01495 | $0.01451 | $7.16万 | — | -2.15% |
| 99 |
OPENOpenLedger
|
$0.0903 | $0.0925 | $0.0862 | $140.19万 | $1,904.12万 | 3.32% |
| 350 |
ARKArk
|
$0.1587 | $0.1614 | $0.1485 | $26.94万 | $3,052.82万 | 2.06% |
| 335 |
AUDIOAudius
|
$0.01171 | $0.01189 | $0.01133 | $28.47万 | $1,689.13万 | -0.17% |
| 377 |
BARFC Barcelona Fan Token
|
$0.229 | $0.232 | $0.223 | $22.38万 | $198.22万 | 0.00% |
| 522 |
INTWBINTWB
|
$5.35 | $5.40 | $5.26 | $10.77万 | — | 0.56% |
| 403 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 594 |
RESOLVResolv
|
$0.01413 | $0.01452 | $0.01409 | $5.81万 | $376.13万 | -1.81% |
| 574 |
FSynFutures
|
$0.002475 | $0.002576 | $0.00247 | $7.12万 | $480.00万 | -3.85% |
| 385 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 233 |
SANDThe Sandbox
|
$0.04194 | $0.04309 | $0.04178 | $47.77万 | $1.13亿 | -1.96% |
相关站点
共 40 个
COCOS _加密货币行情
Aster _加密货币行情
Near Protocol _币种排行
JUST _比特币
艾达币 _比特币
USDC _比特币行情
Ondo _以太坊ETH价格
Uniswap _币种排行
ONEchain _加密货币行情
Polymath _币种排行
LayerZero _BTC行情
Gitcoin _BTC行情
艾达币 _加密货币行情
USD1 _比特币
BUSD _数字货币市值
Ethena _币种排行
CyberConnect _比特币行情
Polygon _以太坊ETH价格
比特现金 _以太坊ETH价格
BitTensor _加密货币行情
Official _以太坊ETH价格
Secret _数字货币市值
First Digital _比特币行情
Avalanche _比特币
Ripple USD _加密货币行情
BitTensor _BTC行情
Quant _比特币行情
BEAMX _比特币
Tether Gold _BTC行情
恒星币 _以太坊ETH价格
Quant _加密货币行情
Ether.fi _以太坊ETH价格
Starknet _币种排行
Worldcoin _BTC行情
Gram _以太坊ETH价格
ONEchain _比特币
波场 _以太坊ETH价格
应用链 _数字货币市值
MarsCoin _币种排行
CyberConnect _以太坊ETH价格