Strategy (bStocks Tokenized St
MSTRB · 美元计价
$128.24
-0.55%
≈ ￥846.384
(-$0.71)
更新于 2026-11-08 14:20:02
24H 最高$129.63
24H 最低$126.17
今日开盘$128.95
24H 成交量$297.45万
流通市值$4,982.68万
24H 涨跌额(-$0.71)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 656 |
RKLBBRKLBB
|
$53.51 | $53.83 | $53.40 | $1.20万 | — | -0.21% |
| 675 |
PDDBPDDB
|
$83.2 | $83.30 | $83.07 | $4,959.18 | — | -0.04% |
| 72 |
SPCXBSpaceX Tokenized bStocks
|
$135.15 | $135.33 | $134.42 | $204.63万 | $7,274.44万 | -0.10% |
| 225 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 268 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 465 |
ZKPPanther Protocol
|
$0.0366 | $0.0379 | $0.0363 | $15.10万 | $1,086.10万 | -2.92% |
| 16 |
ENAEthena
|
$0.1552 | $0.1653 | $0.1533 | $1,192.83万 | $20.96亿 | -5.48% |
| 342 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 566 |
AIGENSYNAIGENSYN
|
$0.01468 | $0.01506 | $0.01458 | $7.91万 | — | -2.26% |
| 104 |
OPENOpenLedger
|
$0.0886 | $0.0925 | $0.0853 | $133.22万 | $1,904.12万 | 0.57% |
| 541 |
ARKArk
|
$0.1492 | $0.1583 | $0.1485 | $9.71万 | $3,052.82万 | -5.33% |
| 350 |
AUDIOAudius
|
$0.01155 | $0.01196 | $0.01133 | $27.39万 | $1,689.13万 | -2.20% |
| 217 |
BARFC Barcelona Fan Token
|
$0.226 | $0.245 | $0.223 | $54.72万 | $198.22万 | -1.31% |
| 369 |
INTWBINTWB
|
$5.31 | $5.45 | $5.26 | $24.09万 | — | -0.38% |
| 416 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 572 |
RESOLVResolv
|
$0.01422 | $0.01474 | $0.01412 | $7.11万 | $376.13万 | -2.54% |
| 582 |
FSynFutures
|
$0.002498 | $0.002605 | $0.002481 | $6.50万 | $480.00万 | -4.00% |
| 392 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 254 |
SANDThe Sandbox
|
$0.04234 | $0.0431 | $0.04198 | $44.35万 | $1.13亿 | -0.98% |
相关站点
共 40 个
莱特币 _数字货币市值
Ondo _BTC行情
牛来 _以太坊ETH价格
Arbitrum _比特币行情
Sign _比特币行情
Raydium _币种排行
Sign _BTC行情
RNDR _币种排行
Worldcoin _比特币行情
Gitcoin _BTC行情
Plasma _数字货币市值
Plasma _以太坊ETH价格
Uniswap _以太坊ETH价格
RNDR _比特币行情
MegaETH _加密货币行情
USDC _加密货币行情
Pudgy Penguins _币种排行
Pump.fun _比特币行情
EUR _加密货币行情
莱特币 _比特币
Hamster Kombat _数字货币市值
COCOS _比特币行情
Zama _比特币行情
Mitosis _以太坊ETH价格
Avalanche _以太坊ETH价格
Celo _数字货币市值
RWUSD _以太坊ETH价格
Celo _比特币
Caldera _比特币
BitTensor _BTC行情
DODO _BTC行情
COCOS _数字货币市值
Act I : The _以太坊ETH价格
Avalanche _加密货币行情
COCOS _以太坊ETH价格
Secret _BTC行情
United Stables _数字货币市值
Artificial _数字货币市值
牛来 _币种排行
Gram _比特币行情