24H 最高$0.005969
24H 最低$0.005742
今日开盘$0.005856
24H 成交量$6.98万
流通市值$2,721.64万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 638 |
RKLBBRKLBB
|
$53.52 | $53.79 | $53.34 | $1.89万 | — | -0.37% |
| 647 |
PDDBPDDB
|
$83.16 | $83.40 | $83.07 | $1.47万 | — | -0.06% |
| 84 |
SPCXBSpaceX Tokenized bStocks
|
$135.25 | $135.59 | $134.42 | $177.92万 | $7,274.44万 | 0.25% |
| 217 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 256 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 494 |
ZKPPanther Protocol
|
$0.036 | $0.0377 | $0.0358 | $12.13万 | $1,086.10万 | -3.49% |
| 16 |
ENAEthena
|
$0.1547 | $0.1595 | $0.1523 | $1,313.75万 | $20.96亿 | -2.77% |
| 340 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 578 |
AIGENSYNAIGENSYN
|
$0.01439 | $0.01495 | $0.01437 | $6.96万 | — | -3.23% |
| 97 |
OPENOpenLedger
|
$0.0888 | $0.0925 | $0.0862 | $146.58万 | $1,904.12万 | 1.49% |
| 175 |
ARKArk
|
$0.1561 | $0.1639 | $0.1485 | $65.84万 | $3,052.82万 | 1.04% |
| 358 |
AUDIOAudius
|
$0.01166 | $0.01185 | $0.01133 | $25.90万 | $1,689.13万 | 0.78% |
| 337 |
BARFC Barcelona Fan Token
|
$0.219 | $0.236 | $0.219 | $28.54万 | $198.22万 | -2.23% |
| 512 |
INTWBINTWB
|
$5.3 | $5.37 | $5.26 | $11.15万 | — | 0.19% |
| 405 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 590 |
RESOLVResolv
|
$0.01398 | $0.01452 | $0.0139 | $6.23万 | $376.13万 | -2.92% |
| 569 |
FSynFutures
|
$0.002449 | $0.002558 | $0.002437 | $7.56万 | $480.00万 | -4.00% |
| 385 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 244 |
SANDThe Sandbox
|
$0.04162 | $0.04288 | $0.04142 | $45.32万 | $1.13亿 | -2.14% |
相关站点
共 40 个
Zama _以太坊ETH价格
Holo _加密货币行情
PAX Gold _BTC行情
Polymath _数字货币市值
BitTensor _以太坊ETH价格
RNDR _币种排行
艾达币 _数字货币市值
Ether.fi _数字货币市值
Sui _比特币
RWUSD _币种排行
Quant _比特币
MarsCoin _比特币
Starknet _数字货币市值
Ripple USD _加密货币行情
Artificial _加密货币行情
Ripple USD _BTC行情
MegaETH _币种排行
United Stables _加密货币行情
Hedera _加密货币行情
波场 _比特币行情
Uniswap _加密货币行情
Thena _比特币
Vanar Chain _比特币行情
牛来 _比特币
Act I : The _数字货币市值
First Digital _币种排行
Thena _BTC行情
MarsCoin _比特币
JUST _BTC行情
BEAMX _加密货币行情
Wrapped _比特币
Huma Finance _币种排行
Thena _数字货币市值
Hashflow _比特币
Celo _比特币行情
BEAMX _币种排行
艾达币 _比特币
Polygon _币种排行
Holo _比特币
Ripple USD _比特币