24H 最高$0.3362
24H 最低$0.2948
今日开盘$0.2986
24H 成交量$763.93万
流通市值$1.53亿
24H 涨跌额($0.01)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 641 |
RKLBBRKLBB
|
$53.52 | $53.79 | $53.34 | $1.71万 | — | -0.26% |
| 654 |
PDDBPDDB
|
$83.14 | $83.40 | $83.07 | $1.27万 | — | -0.12% |
| 88 |
SPCXBSpaceX Tokenized bStocks
|
$135.18 | $135.39 | $134.42 | $159.50万 | $7,274.44万 | 0.08% |
| 218 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 257 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 487 |
ZKPPanther Protocol
|
$0.0363 | $0.0377 | $0.036 | $12.78万 | $1,086.10万 | -2.68% |
| 16 |
ENAEthena
|
$0.1547 | $0.1628 | $0.1523 | $1,270.15万 | $20.96亿 | -3.91% |
| 338 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 577 |
AIGENSYNAIGENSYN
|
$0.01461 | $0.01495 | $0.01451 | $6.94万 | — | -1.75% |
| 98 |
OPENOpenLedger
|
$0.0899 | $0.0925 | $0.0862 | $142.37万 | $1,904.12万 | 3.45% |
| 314 |
ARKArk
|
$0.1608 | $0.1614 | $0.1485 | $30.30万 | $3,052.82万 | 3.34% |
| 336 |
AUDIOAudius
|
$0.01169 | $0.01189 | $0.01133 | $28.39万 | $1,689.13万 | -0.34% |
| 381 |
BARFC Barcelona Fan Token
|
$0.228 | $0.232 | $0.223 | $21.99万 | $198.22万 | -0.87% |
| 512 |
INTWBINTWB
|
$5.34 | $5.40 | $5.26 | $11.15万 | — | 0.38% |
| 404 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 588 |
RESOLVResolv
|
$0.01415 | $0.01452 | $0.01409 | $6.17万 | $376.13万 | -1.87% |
| 578 |
FSynFutures
|
$0.002475 | $0.002565 | $0.00247 | $6.91万 | $480.00万 | -3.32% |
| 384 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 233 |
SANDThe Sandbox
|
$0.04199 | $0.04309 | $0.04178 | $47.23万 | $1.13亿 | -1.94% |
相关站点
共 40 个
Act I : The _BTC行情
ONEchain _比特币
RWUSD _BTC行情
EUR _加密货币行情
MegaETH _以太坊ETH价格
Uniswap _加密货币行情
BUSD _以太坊ETH价格
COCOS _币种排行
币安币 _比特币行情
OpenLedger _BTC行情
Meteora _币种排行
Gram _以太坊ETH价格
NFPrompt _BTC行情
Filecoin _BTC行情
Polygon _币种排行
Hedera _币种排行
Pudgy Penguins _BTC行情
Hashflow _BTC行情
Gitcoin _以太坊ETH价格
Artificial _BTC行情
Holo _数字货币市值
Ondo _比特币行情
Sui _数字货币市值
StraitsX USD _比特币行情
Huma Finance _加密货币行情
Injective _币种排行
BEAMX _加密货币行情
波场 _比特币
JUST _比特币
Polymath _加密货币行情
Starknet _比特币
Filecoin _币种排行
比特现金 _比特币
牛来 _加密货币行情
Mitosis _BTC行情
KORUB _数字货币市值
MegaETH _币种排行
Shiba Inu _以太坊ETH价格
Plasma _币种排行
Starknet _比特币行情