24H 最高$0.0759
24H 最低$0.0731
今日开盘$0.0757
24H 成交量$6.53万
流通市值$1,693.56万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 655 |
RKLBBRKLBB
|
$53.5 | $53.83 | $53.40 | $1.22万 | — | -0.47% |
| 665 |
PDDBPDDB
|
$83.16 | $83.32 | $83.07 | $6,761.50 | — | -0.12% |
| 79 |
SPCXBSpaceX Tokenized bStocks
|
$135.09 | $135.31 | $134.42 | $188.70万 | $7,274.44万 | 0.10% |
| 222 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 267 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 456 |
ZKPPanther Protocol
|
$0.0365 | $0.0377 | $0.0363 | $15.76万 | $1,086.10万 | -3.18% |
| 16 |
ENAEthena
|
$0.1544 | $0.1649 | $0.1533 | $1,191.10万 | $20.96亿 | -6.14% |
| 341 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 564 |
AIGENSYNAIGENSYN
|
$0.01466 | $0.01506 | $0.01458 | $7.90万 | — | -2.40% |
| 102 |
OPENOpenLedger
|
$0.0888 | $0.0925 | $0.0853 | $139.15万 | $1,904.12万 | 1.02% |
| 539 |
ARKArk
|
$0.1509 | $0.1583 | $0.1485 | $9.80万 | $3,052.82万 | -4.37% |
| 336 |
AUDIOAudius
|
$0.01159 | $0.0119 | $0.01133 | $28.91万 | $1,689.13万 | -2.61% |
| 229 |
BARFC Barcelona Fan Token
|
$0.227 | $0.245 | $0.223 | $50.32万 | $198.22万 | -1.73% |
| 364 |
INTWBINTWB
|
$5.32 | $5.45 | $5.26 | $25.21万 | — | -0.19% |
| 418 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 574 |
RESOLVResolv
|
$0.01425 | $0.01466 | $0.01412 | $6.89万 | $376.13万 | -2.80% |
| 584 |
FSynFutures
|
$0.002495 | $0.002599 | $0.002481 | $6.40万 | $480.00万 | -4.00% |
| 389 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 250 |
SANDThe Sandbox
|
$0.04204 | $0.0431 | $0.04198 | $45.77万 | $1.13亿 | -2.41% |
相关站点
共 40 个
BitTensor _BTC行情
狗币 _数字货币市值
以太坊 _币种排行
United Stables _以太坊ETH价格
币安币 _比特币行情
PAX Gold _数字货币市值
JUST _数字货币市值
QQQB _币种排行
Wrapped _加密货币行情
Worldcoin _币种排行
Artificial _比特币行情
Secret _比特币行情
First Digital _数字货币市值
Ripple USD _BTC行情
Starknet _数字货币市值
Internet _BTC行情
RWUSD _以太坊ETH价格
RWUSD _BTC行情
Hedera _币种排行
Aave _币种排行
Artificial _数字货币市值
币安币 _BTC行情
Thena _比特币
OFFICIAL TRUMP _BTC行情
Hamster Kombat _以太坊ETH价格
LayerZero _比特币
Gram _加密货币行情
Pudgy Penguins _BTC行情
Artificial _币种排行
PAX Gold _加密货币行情
Aave _币种排行
Ondo _以太坊ETH价格
Chainlink _数字货币市值
Amp _以太坊ETH价格
Ripple USD _数字货币市值
Hedera _币种排行
Aster _数字货币市值
COCOS _币种排行
PAX Gold _比特币行情
Solana _数字货币市值