24H 最高$78.07
24H 最低$76.71
今日开盘$77.48
24H 成交量$1,851.42万
流通市值$185.31亿
24H 涨跌额($0.42)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 639 |
RKLBBRKLBB
|
$53.59 | $53.79 | $53.34 | $1.82万 | — | -0.17% |
| 654 |
PDDBPDDB
|
$83.15 | $83.40 | $83.07 | $1.31万 | — | 0.08% |
| 86 |
SPCXBSpaceX Tokenized bStocks
|
$135.54 | $135.59 | $134.42 | $168.88万 | $7,274.44万 | 0.47% |
| 215 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 255 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 497 |
ZKPPanther Protocol
|
$0.0362 | $0.0377 | $0.036 | $11.69万 | $1,086.10万 | -3.47% |
| 16 |
ENAEthena
|
$0.1551 | $0.1628 | $0.1523 | $1,318.46万 | $20.96亿 | -4.02% |
| 340 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 577 |
AIGENSYNAIGENSYN
|
$0.01455 | $0.01495 | $0.01451 | $7.00万 | — | -2.28% |
| 98 |
OPENOpenLedger
|
$0.0898 | $0.0925 | $0.0867 | $140.16万 | $1,904.12万 | 1.35% |
| 210 |
ARKArk
|
$0.1611 | $0.1639 | $0.1485 | $53.73万 | $3,052.82万 | 3.40% |
| 331 |
AUDIOAudius
|
$0.01175 | $0.01189 | $0.01133 | $28.85万 | $1,689.13万 | 0.95% |
| 411 |
BARFC Barcelona Fan Token
|
$0.229 | $0.229 | $0.223 | $18.21万 | $198.22万 | 0.44% |
| 500 |
INTWBINTWB
|
$5.36 | $5.40 | $5.26 | $11.52万 | — | 0.19% |
| 400 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 586 |
RESOLVResolv
|
$0.0141 | $0.01452 | $0.01404 | $6.32万 | $376.13万 | -2.42% |
| 573 |
FSynFutures
|
$0.002458 | $0.002565 | $0.002449 | $7.14万 | $480.00万 | -3.83% |
| 381 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 244 |
SANDThe Sandbox
|
$0.04182 | $0.04309 | $0.04165 | $44.81万 | $1.13亿 | -2.22% |
相关站点
共 40 个
Arbitrum _比特币
Chainlink _比特币
Meteora _数字货币市值
Sui _比特币行情
Huma Finance _加密货币行情
Wrapped _加密货币行情
波场 _比特币行情
Solana _加密货币行情
瑞波币 _比特币
Reserve Rights _BTC行情
Hamster Kombat _比特币行情
Arbitrum _比特币
Vanar Chain _比特币行情
Zama _比特币
Shiba Inu _比特币
Pudgy Penguins _加密货币行情
Zama _BTC行情
Vanar Chain _比特币行情
Secret _加密货币行情
Aave _数字货币市值
Worldcoin _比特币
Polygon _以太坊ETH价格
牛来 _以太坊ETH价格
Tether Gold _比特币行情
Aave _币种排行
BFUSD _比特币
Solana _比特币
Artificial _BTC行情
Sui _币种排行
Aerodrome _加密货币行情
Meteora _BTC行情
Reserve Rights _加密货币行情
Hamster Kombat _加密货币行情
RNDR _比特币
Sign _比特币
Ether.fi _BTC行情
Celo _比特币
OpenLedger _数字货币市值
MarsCoin _币种排行
Pudgy Penguins _以太坊ETH价格