24H 最高$0.06831
24H 最低$0.06639
今日开盘$0.06769
24H 成交量$281.93万
流通市值$29.52亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 656 |
RKLBBRKLBB
|
$53.54 | $53.83 | $53.40 | $1.20万 | — | -0.19% |
| 675 |
PDDBPDDB
|
$83.2 | $83.30 | $83.07 | $4,974.99 | — | -0.04% |
| 73 |
SPCXBSpaceX Tokenized bStocks
|
$135.13 | $135.31 | $134.42 | $203.22万 | $7,274.44万 | -0.10% |
| 225 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 268 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 465 |
ZKPPanther Protocol
|
$0.0366 | $0.0379 | $0.0363 | $15.10万 | $1,086.10万 | -2.92% |
| 16 |
ENAEthena
|
$0.155 | $0.1653 | $0.1533 | $1,192.82万 | $20.96亿 | -5.37% |
| 342 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 566 |
AIGENSYNAIGENSYN
|
$0.01466 | $0.01506 | $0.01458 | $7.95万 | — | -2.40% |
| 104 |
OPENOpenLedger
|
$0.0887 | $0.0925 | $0.0853 | $133.40万 | $1,904.12万 | 0.68% |
| 541 |
ARKArk
|
$0.1492 | $0.1583 | $0.1485 | $9.71万 | $3,052.82万 | -5.33% |
| 343 |
AUDIOAudius
|
$0.01166 | $0.01196 | $0.01133 | $27.83万 | $1,689.13万 | -1.02% |
| 217 |
BARFC Barcelona Fan Token
|
$0.226 | $0.245 | $0.223 | $54.72万 | $198.22万 | -0.88% |
| 369 |
INTWBINTWB
|
$5.31 | $5.45 | $5.26 | $24.09万 | — | -0.38% |
| 416 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 572 |
RESOLVResolv
|
$0.01422 | $0.01474 | $0.01412 | $7.11万 | $376.13万 | -2.74% |
| 582 |
FSynFutures
|
$0.002496 | $0.002605 | $0.002481 | $6.54万 | $480.00万 | -4.07% |
| 391 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 254 |
SANDThe Sandbox
|
$0.04228 | $0.0431 | $0.04198 | $44.28万 | $1.13亿 | -1.22% |
相关站点
共 40 个
莱特币 _比特币行情
DODO _以太坊ETH价格
Zama _比特币行情
TONToken _BTC行情
NFPrompt _以太坊ETH价格
Arbitrum _比特币行情
Polymath _比特币
Wrapped _数字货币市值
Celo _比特币
大零币 _BTC行情
Gram _比特币
Hamster Kombat _BTC行情
Celo _BTC行情
Ethena _币种排行
Caldera _比特币行情
Raydium _比特币
Bubblemaps _BTC行情
CyberConnect _比特币
Thena _加密货币行情
Vanar Chain _币种排行
Worldcoin _BTC行情
瑞波币 _以太坊ETH价格
波场 _BTC行情
Sign _币种排行
Pepe _比特币行情
Polygon _比特币行情
BitTensor _BTC行情
Official _币种排行
United Stables _BTC行情
Uniswap _比特币行情
DODO _以太坊ETH价格
Ripple USD _以太坊ETH价格
MegaETH _数字货币市值
Mitosis _以太坊ETH价格
MegaETH _以太坊ETH价格
牛来 _以太坊ETH价格
Pudgy Penguins _BTC行情
波场 _数字货币市值
Quant _币种排行
Ondo _以太坊ETH价格