24H 最高$0.00002152
24H 最低$0.00002114
今日开盘$0.00002145
24H 成交量$29.47万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00000008
最低日期2021-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 647 |
RKLBBRKLBB
|
$53.47 | $53.79 | $53.34 | $1.64万 | — | -0.26% |
| 663 |
PDDBPDDB
|
$83.16 | $83.32 | $83.07 | $6,978.20 | — | -0.06% |
| 85 |
SPCXBSpaceX Tokenized bStocks
|
$135.2 | $135.34 | $134.42 | $170.96万 | $7,274.44万 | 0.10% |
| 226 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 267 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 451 |
ZKPPanther Protocol
|
$0.0361 | $0.0377 | $0.0361 | $16.13万 | $1,086.10万 | -3.48% |
| 16 |
ENAEthena
|
$0.1534 | $0.1632 | $0.153 | $1,252.03万 | $20.96亿 | -6.01% |
| 343 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 562 |
AIGENSYNAIGENSYN
|
$0.01452 | $0.01498 | $0.01451 | $8.21万 | — | -3.01% |
| 100 |
OPENOpenLedger
|
$0.0885 | $0.0925 | $0.0853 | $144.98万 | $1,904.12万 | 1.49% |
| 523 |
ARKArk
|
$0.1526 | $0.157 | $0.1485 | $10.93万 | $3,052.82万 | -2.80% |
| 326 |
AUDIOAudius
|
$0.01166 | $0.01189 | $0.01133 | $29.74万 | $1,689.13万 | -1.77% |
| 236 |
BARFC Barcelona Fan Token
|
$0.227 | $0.245 | $0.223 | $49.79万 | $198.22万 | -0.87% |
| 448 |
INTWBINTWB
|
$5.31 | $5.41 | $5.26 | $16.25万 | — | -1.85% |
| 414 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 577 |
RESOLVResolv
|
$0.01413 | $0.01454 | $0.01412 | $6.86万 | $376.13万 | -2.69% |
| 583 |
FSynFutures
|
$0.002478 | $0.002583 | $0.002478 | $6.59万 | $480.00万 | -3.99% |
| 384 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 257 |
SANDThe Sandbox
|
$0.04186 | $0.04309 | $0.04178 | $44.05万 | $1.13亿 | -2.70% |
相关站点
共 40 个
Reserve Rights _比特币行情
Avalanche _比特币
Aerodrome _加密货币行情
Ripple USD _数字货币市值
Plasma _数字货币市值
Vanar Chain _比特币行情
BUSD _比特币
Reserve Rights _数字货币市值
Thena _BTC行情
比特币 _BTC行情
Thena _加密货币行情
OpenLedger _BTC行情
Wrapped _比特币行情
Near Protocol _比特币
First Digital _以太坊ETH价格
BEAMX _以太坊ETH价格
艾达币 _以太坊ETH价格
Aster _以太坊ETH价格
BUSD _数字货币市值
Ripple USD _以太坊ETH价格
Hyperliquid _币种排行
OFFICIAL TRUMP _BTC行情
恒星币 _加密货币行情
BitTensor _比特币
EUR _BTC行情
瑞波币 _比特币
Uniswap _数字货币市值
Polygon _比特币
Uniswap _比特币行情
Internet _以太坊ETH价格
Solana _以太坊ETH价格
BUSD _数字货币市值
StraitsX USD _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Secret _比特币
Act I : The _比特币
Internet _加密货币行情
莱特币 _数字货币市值
Raydium _币种排行
ONEchain _BTC行情