24H 最高$5.30
24H 最低$5.26
今日开盘$5.28
24H 成交量$5,294.48
流通市值—
24H 涨跌额($0.01)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 647 |
RKLBBRKLBB
|
$53.47 | $53.79 | $53.34 | $1.64万 | — | -0.26% |
| 663 |
PDDBPDDB
|
$83.16 | $83.32 | $83.07 | $6,978.20 | — | -0.06% |
| 85 |
SPCXBSpaceX Tokenized bStocks
|
$135.2 | $135.34 | $134.42 | $170.96万 | $7,274.44万 | 0.10% |
| 226 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 267 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 451 |
ZKPPanther Protocol
|
$0.0361 | $0.0377 | $0.0361 | $16.13万 | $1,086.10万 | -3.48% |
| 16 |
ENAEthena
|
$0.1534 | $0.1632 | $0.153 | $1,252.03万 | $20.96亿 | -6.01% |
| 343 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 562 |
AIGENSYNAIGENSYN
|
$0.01452 | $0.01498 | $0.01451 | $8.21万 | — | -3.01% |
| 100 |
OPENOpenLedger
|
$0.0885 | $0.0925 | $0.0853 | $144.98万 | $1,904.12万 | 1.49% |
| 523 |
ARKArk
|
$0.1526 | $0.157 | $0.1485 | $10.93万 | $3,052.82万 | -2.80% |
| 326 |
AUDIOAudius
|
$0.01166 | $0.01189 | $0.01133 | $29.74万 | $1,689.13万 | -1.77% |
| 236 |
BARFC Barcelona Fan Token
|
$0.227 | $0.245 | $0.223 | $49.79万 | $198.22万 | -0.87% |
| 448 |
INTWBINTWB
|
$5.31 | $5.41 | $5.26 | $16.25万 | — | -1.85% |
| 414 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 577 |
RESOLVResolv
|
$0.01413 | $0.01454 | $0.01412 | $6.86万 | $376.13万 | -2.69% |
| 583 |
FSynFutures
|
$0.002478 | $0.002583 | $0.002478 | $6.59万 | $480.00万 | -3.99% |
| 384 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 257 |
SANDThe Sandbox
|
$0.04186 | $0.04309 | $0.04178 | $44.05万 | $1.13亿 | -2.70% |
相关站点
共 40 个
Worldcoin _加密货币行情
狗币 _比特币行情
Filecoin _BTC行情
Meteora _数字货币市值
艾达币 _比特币
牛来 _数字货币市值
莱特币 _数字货币市值
币安币 _比特币
USD1 _数字货币市值
Aerodrome _比特币
Thena _比特币行情
StraitsX USD _比特币
Zama _币种排行
Thena _BTC行情
Reserve Rights _币种排行
以太坊 _加密货币行情
Plasma _加密货币行情
莱特币 _比特币行情
Aptos _币种排行
Arbitrum _以太坊ETH价格
Caldera _加密货币行情
First Digital _比特币
JUST _币种排行
Aster _加密货币行情
瑞波币 _以太坊ETH价格
Worldcoin _比特币
USDC _币种排行
Injective _数字货币市值
USD1 _加密货币行情
Vanar Chain _以太坊ETH价格
Ethena _以太坊ETH价格
Wrapped _比特币行情
应用链 _以太坊ETH价格
Polygon _加密货币行情
大零币 _数字货币市值
RWUSD _BTC行情
Zama _以太坊ETH价格
Act I : The _以太坊ETH价格
LayerZero _加密货币行情
Starknet _加密货币行情