24H 最高$1.12
24H 最低$1.11
今日开盘$1.1148
24H 成交量$20.10万
流通市值$2,727.70万
24H 涨跌额(-$0.00)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 656 |
RKLBBRKLBB
|
$53.51 | $53.83 | $53.40 | $1.22万 | — | -0.37% |
| 666 |
PDDBPDDB
|
$83.17 | $83.32 | $83.07 | $6,659.31 | — | -0.07% |
| 82 |
SPCXBSpaceX Tokenized bStocks
|
$135.16 | $135.31 | $134.42 | $190.16万 | $7,274.44万 | 0.06% |
| 223 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 267 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 458 |
ZKPPanther Protocol
|
$0.0364 | $0.0378 | $0.0363 | $15.72万 | $1,086.10万 | -3.70% |
| 16 |
ENAEthena
|
$0.1543 | $0.1653 | $0.1533 | $1,201.77万 | $20.96亿 | -6.32% |
| 341 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 564 |
AIGENSYNAIGENSYN
|
$0.01462 | $0.01506 | $0.01458 | $8.03万 | — | -2.79% |
| 105 |
OPENOpenLedger
|
$0.0887 | $0.0925 | $0.0853 | $135.37万 | $1,904.12万 | 0.80% |
| 541 |
ARKArk
|
$0.1499 | $0.1583 | $0.1485 | $9.64万 | $3,052.82万 | -4.95% |
| 325 |
AUDIOAudius
|
$0.01165 | $0.01196 | $0.01133 | $30.36万 | $1,689.13万 | -0.94% |
| 225 |
BARFC Barcelona Fan Token
|
$0.227 | $0.245 | $0.223 | $51.82万 | $198.22万 | -2.16% |
| 371 |
INTWBINTWB
|
$5.33 | $5.45 | $5.26 | $23.87万 | — | 0.38% |
| 419 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 574 |
RESOLVResolv
|
$0.0142 | $0.01471 | $0.01412 | $6.99万 | $376.13万 | -3.20% |
| 585 |
FSynFutures
|
$0.002488 | $0.002605 | $0.002481 | $6.42万 | $480.00万 | -4.49% |
| 391 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 249 |
SANDThe Sandbox
|
$0.04214 | $0.0431 | $0.04198 | $45.95万 | $1.13亿 | -1.93% |
相关站点
共 40 个
应用链 _加密货币行情
MegaETH _数字货币市值
MegaETH _数字货币市值
Pudgy Penguins _加密货币行情
Worldcoin _加密货币行情
Sui _比特币
BEAMX _BTC行情
Avalanche _数字货币市值
First Digital _比特币行情
Mitosis _比特币
JUST _以太坊ETH价格
RNDR _数字货币市值
OFFICIAL TRUMP _加密货币行情
USDC _比特币行情
LayerZero _以太坊ETH价格
Celo _以太坊ETH价格
Aptos _比特币
BitTensor _数字货币市值
Starknet _数字货币市值
BEAMX _比特币行情
恒星币 _BTC行情
First Digital _币种排行
Plasma _比特币行情
瑞波币 _加密货币行情
Wrapped _币种排行
PAX Gold _币种排行
Aptos _数字货币市值
Ethena _以太坊ETH价格
LayerZero _数字货币市值
莱特币 _比特币行情
Polygon _比特币
JUST _比特币
KORUB _以太坊ETH价格
Secret _比特币行情
Midnight _以太坊ETH价格
Ripple USD _比特币行情
莱特币 _数字货币市值
Tether Gold _BTC行情
Raydium _BTC行情
KORUB _BTC行情