24H 最高$6.99
24H 最低$6.84
今日开盘$6.97
24H 成交量$60.71万
流通市值$10.73亿
24H 涨跌额(-$0.10)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 648 |
RKLBBRKLBB
|
$53.51 | $53.83 | $53.34 | $1.61万 | — | -0.47% |
| 665 |
PDDBPDDB
|
$83.16 | $83.32 | $83.07 | $6,880.39 | — | -0.12% |
| 84 |
SPCXBSpaceX Tokenized bStocks
|
$135.18 | $135.31 | $134.42 | $179.07万 | $7,274.44万 | 0.17% |
| 223 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 266 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 465 |
ZKPPanther Protocol
|
$0.0365 | $0.0377 | $0.0363 | $15.33万 | $1,086.10万 | -2.93% |
| 16 |
ENAEthena
|
$0.1545 | $0.1647 | $0.1533 | $1,191.62万 | $20.96亿 | -6.08% |
| 340 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 565 |
AIGENSYNAIGENSYN
|
$0.01465 | $0.01506 | $0.01458 | $7.82万 | — | -2.46% |
| 101 |
OPENOpenLedger
|
$0.0891 | $0.0925 | $0.0853 | $140.82万 | $1,904.12万 | 1.95% |
| 536 |
ARKArk
|
$0.1513 | $0.1583 | $0.1485 | $10.05万 | $3,052.82万 | -4.24% |
| 334 |
AUDIOAudius
|
$0.01162 | $0.0119 | $0.01133 | $29.06万 | $1,689.13万 | -1.61% |
| 236 |
BARFC Barcelona Fan Token
|
$0.227 | $0.245 | $0.223 | $49.50万 | $198.22万 | -1.30% |
| 364 |
INTWBINTWB
|
$5.34 | $5.45 | $5.26 | $25.57万 | — | 0.38% |
| 417 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 575 |
RESOLVResolv
|
$0.01426 | $0.01466 | $0.01412 | $6.87万 | $376.13万 | -2.66% |
| 583 |
FSynFutures
|
$0.00249 | $0.002597 | $0.002481 | $6.41万 | $480.00万 | -4.12% |
| 388 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 254 |
SANDThe Sandbox
|
$0.04204 | $0.04309 | $0.04198 | $44.63万 | $1.13亿 | -2.23% |
相关站点
共 40 个
牛来 _数字货币市值
Zama _比特币
艾达币 _比特币行情
Aster _比特币
Polygon _数字货币市值
Polygon _比特币
MarsCoin _以太坊ETH价格
Amp _BTC行情
MegaETH _比特币行情
达世币 _比特币行情
Bubblemaps _比特币
Official _加密货币行情
牛来 _BTC行情
RWUSD _币种排行
Gitcoin _比特币行情
KORUB _加密货币行情
COCOS _BTC行情
KORUB _以太坊ETH价格
Gitcoin _比特币行情
StraitsX USD _加密货币行情
Thena _以太坊ETH价格
瑞波币 _数字货币市值
Aave _数字货币市值
Act I : The _以太坊ETH价格
艾达币 _BTC行情
Ripple USD _加密货币行情
Aster _比特币
Raydium _比特币行情
Gram _数字货币市值
MarsCoin _数字货币市值
Artificial _以太坊ETH价格
Sui _币种排行
MegaETH _比特币
Aptos _BTC行情
Meteora _加密货币行情
LayerZero _数字货币市值
ONEchain _以太坊ETH价格
Bubblemaps _比特币
Polygon _加密货币行情
应用链 _BTC行情