24H 最高$3.19
24H 最低$2.98
今日开盘$3.177
24H 成交量$30.67万
流通市值$9,650.73万
24H 涨跌额(-$0.19)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 648 |
RKLBBRKLBB
|
$53.53 | $53.79 | $53.34 | $1.64万 | — | -0.47% |
| 665 |
PDDBPDDB
|
$83.16 | $83.32 | $83.07 | $6,972.64 | — | -0.05% |
| 84 |
SPCXBSpaceX Tokenized bStocks
|
$135.15 | $135.31 | $134.42 | $174.64万 | $7,274.44万 | -0.07% |
| 224 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 267 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 469 |
ZKPPanther Protocol
|
$0.0365 | $0.0377 | $0.0363 | $15.02万 | $1,086.10万 | -2.93% |
| 16 |
ENAEthena
|
$0.154 | $0.1646 | $0.1533 | $1,214.54万 | $20.96亿 | -6.33% |
| 343 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 567 |
AIGENSYNAIGENSYN
|
$0.01461 | $0.01502 | $0.01458 | $7.77万 | — | -2.73% |
| 101 |
OPENOpenLedger
|
$0.0897 | $0.0925 | $0.0853 | $141.30万 | $1,904.12万 | 2.87% |
| 532 |
ARKArk
|
$0.1514 | $0.1579 | $0.1485 | $10.18万 | $3,052.82万 | -3.93% |
| 333 |
AUDIOAudius
|
$0.01162 | $0.0119 | $0.01133 | $29.10万 | $1,689.13万 | -0.94% |
| 236 |
BARFC Barcelona Fan Token
|
$0.228 | $0.245 | $0.223 | $49.59万 | $198.22万 | -1.30% |
| 365 |
INTWBINTWB
|
$5.32 | $5.45 | $5.26 | $25.18万 | — | -1.12% |
| 418 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 578 |
RESOLVResolv
|
$0.01429 | $0.01462 | $0.01412 | $6.83万 | $376.13万 | -1.99% |
| 582 |
FSynFutures
|
$0.002486 | $0.002591 | $0.002481 | $6.60万 | $480.00万 | -4.05% |
| 385 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 257 |
SANDThe Sandbox
|
$0.04201 | $0.04309 | $0.04195 | $44.02万 | $1.13亿 | -2.01% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
KORUB _以太坊ETH价格
Solana _以太坊ETH价格
波场 _加密货币行情
Pudgy Penguins _加密货币行情
COCOS _比特币
Zama _以太坊ETH价格
Zama _币种排行
Arbitrum _币种排行
Meteora _币种排行
币安币 _比特币行情
StraitsX USD _BTC行情
达世币 _比特币
莱特币 _加密货币行情
Celestia _比特币
United Stables _比特币
JUST _BTC行情
MarsCoin _币种排行
Injective _以太坊ETH价格
Filecoin _数字货币市值
Act I : The _币种排行
牛来 _比特币
BFUSD _数字货币市值
Amp _以太坊ETH价格
TONToken _比特币
Aptos _币种排行
Vanar Chain _以太坊ETH价格
EUR _加密货币行情
RNDR _比特币
MarsCoin _加密货币行情
Caldera _加密货币行情
艾达币 _以太坊ETH价格
Wrapped _比特币行情
以太坊 _以太坊ETH价格
Huma Finance _加密货币行情
Celestia _BTC行情
Uniswap _比特币
Vanar Chain _数字货币市值
RNDR _币种排行
BitTensor _BTC行情