24H 最高$39.86
24H 最低$39.20
今日开盘$39.42
24H 成交量$11.01万
流通市值—
24H 涨跌额($0.04)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 656 |
RKLBBRKLBB
|
$53.51 | $53.83 | $53.40 | $1.20万 | — | -0.21% |
| 675 |
PDDBPDDB
|
$83.2 | $83.30 | $83.07 | $4,959.18 | — | -0.04% |
| 72 |
SPCXBSpaceX Tokenized bStocks
|
$135.15 | $135.33 | $134.42 | $204.63万 | $7,274.44万 | -0.10% |
| 225 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 268 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 465 |
ZKPPanther Protocol
|
$0.0366 | $0.0379 | $0.0363 | $15.10万 | $1,086.10万 | -2.92% |
| 16 |
ENAEthena
|
$0.1552 | $0.1653 | $0.1533 | $1,192.83万 | $20.96亿 | -5.48% |
| 342 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 566 |
AIGENSYNAIGENSYN
|
$0.01468 | $0.01506 | $0.01458 | $7.91万 | — | -2.26% |
| 104 |
OPENOpenLedger
|
$0.0886 | $0.0925 | $0.0853 | $133.22万 | $1,904.12万 | 0.57% |
| 541 |
ARKArk
|
$0.1492 | $0.1583 | $0.1485 | $9.71万 | $3,052.82万 | -5.33% |
| 350 |
AUDIOAudius
|
$0.01155 | $0.01196 | $0.01133 | $27.39万 | $1,689.13万 | -2.20% |
| 217 |
BARFC Barcelona Fan Token
|
$0.226 | $0.245 | $0.223 | $54.72万 | $198.22万 | -1.31% |
| 369 |
INTWBINTWB
|
$5.31 | $5.45 | $5.26 | $24.09万 | — | -0.38% |
| 416 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 572 |
RESOLVResolv
|
$0.01422 | $0.01474 | $0.01412 | $7.11万 | $376.13万 | -2.54% |
| 582 |
FSynFutures
|
$0.002498 | $0.002605 | $0.002481 | $6.50万 | $480.00万 | -4.00% |
| 392 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 254 |
SANDThe Sandbox
|
$0.04234 | $0.0431 | $0.04198 | $44.35万 | $1.13亿 | -0.98% |
相关站点
共 40 个
Aster _BTC行情
TONToken _比特币行情
Amp _比特币
Tether Gold _数字货币市值
Plasma _比特币行情
波场 _比特币
USD1 _币种排行
Uniswap _以太坊ETH价格
币安币 _以太坊ETH价格
QQQB _以太坊ETH价格
Pump.fun _币种排行
Ondo _以太坊ETH价格
大零币 _比特币行情
Wrapped _以太坊ETH价格
比特现金 _比特币
Solana _比特币行情
牛来 _BTC行情
Aerodrome _比特币行情
比特币 _比特币行情
USD1 _比特币行情
达世币 _比特币行情
RWUSD _比特币行情
StraitsX USD _BTC行情
Caldera _比特币
EUR _比特币
First Digital _币种排行
Tether Gold _比特币
LayerZero _BTC行情
Polygon _加密货币行情
Thena _数字货币市值
CyberConnect _加密货币行情
StraitsX USD _BTC行情
QQQB _加密货币行情
First Digital _数字货币市值
波场 _比特币行情
恒星币 _加密货币行情
Polygon _加密货币行情
BitTensor _以太坊ETH价格
Artificial _以太坊ETH价格
Ether.fi _币种排行