24H 最高$2.83
24H 最低$2.79
今日开盘$2.81
24H 成交量$1.01万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 641 |
RKLBBRKLBB
|
$53.52 | $53.79 | $53.34 | $1.71万 | — | -0.15% |
| 654 |
PDDBPDDB
|
$83.14 | $83.40 | $83.07 | $1.27万 | — | -0.12% |
| 88 |
SPCXBSpaceX Tokenized bStocks
|
$135.18 | $135.39 | $134.42 | $159.13万 | $7,274.44万 | 0.09% |
| 218 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 257 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 488 |
ZKPPanther Protocol
|
$0.0363 | $0.0377 | $0.036 | $12.71万 | $1,086.10万 | -2.68% |
| 16 |
ENAEthena
|
$0.1544 | $0.1628 | $0.1523 | $1,272.63万 | $20.96亿 | -4.22% |
| 338 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 578 |
AIGENSYNAIGENSYN
|
$0.01459 | $0.01495 | $0.01451 | $6.96万 | — | -1.95% |
| 97 |
OPENOpenLedger
|
$0.09 | $0.0925 | $0.0862 | $142.49万 | $1,904.12万 | 3.93% |
| 310 |
ARKArk
|
$0.1601 | $0.1614 | $0.1485 | $31.23万 | $3,052.82万 | 3.09% |
| 334 |
AUDIOAudius
|
$0.01169 | $0.01189 | $0.01133 | $28.41万 | $1,689.13万 | -0.34% |
| 384 |
BARFC Barcelona Fan Token
|
$0.229 | $0.232 | $0.223 | $21.65万 | $198.22万 | -0.44% |
| 515 |
INTWBINTWB
|
$5.35 | $5.40 | $5.26 | $11.12万 | — | 0.38% |
| 405 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 588 |
RESOLVResolv
|
$0.01412 | $0.01452 | $0.01409 | $6.19万 | $376.13万 | -2.08% |
| 577 |
FSynFutures
|
$0.002471 | $0.002565 | $0.00247 | $6.99万 | $480.00万 | -3.55% |
| 383 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 232 |
SANDThe Sandbox
|
$0.04191 | $0.04309 | $0.04178 | $47.25万 | $1.13亿 | -2.19% |
相关站点
共 40 个
Polymath _BTC行情
Gitcoin _数字货币市值
莱特币 _数字货币市值
BFUSD _以太坊ETH价格
Caldera _币种排行
Raydium _比特币
Polygon _BTC行情
艾达币 _以太坊ETH价格
Celo _以太坊ETH价格
Sign _币种排行
Solana _BTC行情
Polymath _数字货币市值
Hyperliquid _比特币
USD1 _数字货币市值
Act I : The _比特币
Shiba Inu _数字货币市值
Pepe _比特币
StraitsX USD _加密货币行情
Caldera _币种排行
Avalanche _以太坊ETH价格
Worldcoin _BTC行情
EUR _比特币行情
Arbitrum _以太坊ETH价格
Solana _加密货币行情
Starknet _比特币行情
MarsCoin _比特币行情
Hyperliquid _以太坊ETH价格
OpenLedger _币种排行
Pump.fun _比特币
Hamster Kombat _数字货币市值
Celestia _加密货币行情
Hyperliquid _比特币
Official _以太坊ETH价格
恒星币 _以太坊ETH价格
Holo _比特币行情
Caldera _以太坊ETH价格
COCOS _以太坊ETH价格
应用链 _BTC行情
Worldcoin _以太坊ETH价格
Meteora _比特币