24H 最高$219.12
24H 最低$218.00
今日开盘$218.59
24H 成交量$3,735.49
流通市值—
24H 涨跌额($0.53)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 639 |
RKLBBRKLBB
|
$53.53 | $53.79 | $53.34 | $1.82万 | — | -0.28% |
| 650 |
PDDBPDDB
|
$83.15 | $83.40 | $83.07 | $1.34万 | — | 0.08% |
| 85 |
SPCXBSpaceX Tokenized bStocks
|
$135.24 | $135.59 | $134.42 | $177.83万 | $7,274.44万 | 0.14% |
| 218 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 256 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 492 |
ZKPPanther Protocol
|
$0.036 | $0.0377 | $0.036 | $12.35万 | $1,086.10万 | -3.74% |
| 16 |
ENAEthena
|
$0.1536 | $0.1618 | $0.1523 | $1,344.82万 | $20.96亿 | -4.95% |
| 338 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 568 |
AIGENSYNAIGENSYN
|
$0.01441 | $0.01495 | $0.01437 | $7.84万 | — | -3.35% |
| 97 |
OPENOpenLedger
|
$0.0873 | $0.0925 | $0.0867 | $145.52万 | $1,904.12万 | -1.47% |
| 191 |
ARKArk
|
$0.1566 | $0.1639 | $0.1485 | $60.21万 | $3,052.82万 | 0.71% |
| 332 |
AUDIOAudius
|
$0.01167 | $0.01189 | $0.01133 | $28.98万 | $1,689.13万 | 0.17% |
| 391 |
BARFC Barcelona Fan Token
|
$0.233 | $0.236 | $0.223 | $20.81万 | $198.22万 | 2.64% |
| 506 |
INTWBINTWB
|
$5.33 | $5.37 | $5.26 | $11.51万 | — | -0.56% |
| 404 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 585 |
RESOLVResolv
|
$0.01395 | $0.01452 | $0.01395 | $6.41万 | $376.13万 | -3.33% |
| 575 |
FSynFutures
|
$0.00244 | $0.002563 | $0.002438 | $7.34万 | $480.00万 | -4.50% |
| 383 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 241 |
SANDThe Sandbox
|
$0.0415 | $0.04288 | $0.04146 | $45.51万 | $1.13亿 | -3.17% |
相关站点
共 40 个
Thena _比特币行情
RNDR _BTC行情
Pudgy Penguins _加密货币行情
Ethena _加密货币行情
Artificial _BTC行情
Pump.fun _币种排行
Celestia _比特币
BUSD _BTC行情
Shiba Inu _比特币
First Digital _比特币
以太坊 _币种排行
NFPrompt _加密货币行情
Mitosis _数字货币市值
Tether Gold _数字货币市值
Quant _加密货币行情
比特币 _数字货币市值
艾达币 _比特币
OpenLedger _比特币行情
Thena _以太坊ETH价格
Solana _数字货币市值
波场 _比特币行情
RWUSD _比特币
ONEchain _BTC行情
Wrapped _比特币
Zama _币种排行
Solana _币种排行
Avalanche _比特币
Ether.fi _币种排行
Ripple USD _币种排行
Gitcoin _加密货币行情
Shiba Inu _以太坊ETH价格
Ethena _比特币行情
OFFICIAL TRUMP _数字货币市值
JUST _比特币行情
Gram _BTC行情
USD1 _币种排行
KORUB _BTC行情
Starknet _加密货币行情
Wrapped _比特币
Raydium _币种排行