24H 最高$0.2687
24H 最低$0.2618
今日开盘$0.264
24H 成交量$69.79万
流通市值$4.20亿
24H 涨跌额(-$0.00)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 643 |
RKLBBRKLBB
|
$53.51 | $53.79 | $53.34 | $1.72万 | — | -0.35% |
| 657 |
PDDBPDDB
|
$83.15 | $83.40 | $83.07 | $1.21万 | — | 0.02% |
| 87 |
SPCXBSpaceX Tokenized bStocks
|
$135.1 | $135.39 | $134.42 | $163.47万 | $7,274.44万 | 0.07% |
| 224 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 262 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 484 |
ZKPPanther Protocol
|
$0.036 | $0.0377 | $0.036 | $13.17万 | $1,086.10万 | -3.49% |
| 17 |
ENAEthena
|
$0.1527 | $0.1628 | $0.1523 | $1,202.04万 | $20.96亿 | -5.57% |
| 338 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 573 |
AIGENSYNAIGENSYN
|
$0.01454 | $0.01495 | $0.01451 | $7.26万 | — | -2.42% |
| 91 |
OPENOpenLedger
|
$0.0898 | $0.0925 | $0.0855 | $156.79万 | $1,904.12万 | 5.03% |
| 423 |
ARKArk
|
$0.1589 | $0.159 | $0.1485 | $17.83万 | $3,052.82万 | 2.06% |
| 339 |
AUDIOAudius
|
$0.01164 | $0.01189 | $0.01133 | $28.03万 | $1,689.13万 | -0.17% |
| 373 |
BARFC Barcelona Fan Token
|
$0.228 | $0.232 | $0.223 | $23.20万 | $198.22万 | 0.00% |
| 504 |
INTWBINTWB
|
$5.35 | $5.40 | $5.26 | $11.82万 | — | 0.56% |
| 407 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 593 |
RESOLVResolv
|
$0.0141 | $0.01452 | $0.01409 | $5.93万 | $376.13万 | -2.02% |
| 576 |
FSynFutures
|
$0.002472 | $0.002576 | $0.00247 | $7.16万 | $480.00万 | -3.81% |
| 383 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 244 |
SANDThe Sandbox
|
$0.04202 | $0.04309 | $0.04178 | $46.22万 | $1.13亿 | -1.94% |
相关站点
共 40 个
Starknet _BTC行情
Hamster Kombat _比特币
应用链 _比特币行情
MegaETH _比特币
Injective _币种排行
狗币 _比特币行情
Act I : The _加密货币行情
Gitcoin _币种排行
Chainlink _币种排行
Tether Gold _数字货币市值
Zama _比特币
比特现金 _比特币行情
瑞波币 _数字货币市值
Internet _BTC行情
Meteora _比特币
Near Protocol _加密货币行情
PAX Gold _以太坊ETH价格
Chainlink _比特币
Official _加密货币行情
RWUSD _币种排行
瑞波币 _BTC行情
JUST _以太坊ETH价格
以太坊 _BTC行情
比特现金 _数字货币市值
QQQB _数字货币市值
Chainlink _比特币
RNDR _以太坊ETH价格
Raydium _加密货币行情
Hashflow _数字货币市值
COCOS _数字货币市值
PAX Gold _比特币行情
StraitsX USD _比特币
Caldera _比特币行情
比特现金 _加密货币行情
ONEchain _加密货币行情
Huma Finance _加密货币行情
MegaETH _数字货币市值
币安币 _BTC行情
Injective _币种排行
币安币 _币种排行