24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 656 |
RKLBBRKLBB
|
$53.51 | $53.83 | $53.40 | $1.20万 | — | -0.21% |
| 675 |
PDDBPDDB
|
$83.2 | $83.30 | $83.07 | $4,959.18 | — | -0.04% |
| 72 |
SPCXBSpaceX Tokenized bStocks
|
$135.15 | $135.33 | $134.42 | $204.63万 | $7,274.44万 | -0.10% |
| 225 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 268 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 465 |
ZKPPanther Protocol
|
$0.0366 | $0.0379 | $0.0363 | $15.10万 | $1,086.10万 | -2.92% |
| 16 |
ENAEthena
|
$0.1552 | $0.1653 | $0.1533 | $1,192.83万 | $20.96亿 | -5.48% |
| 342 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 566 |
AIGENSYNAIGENSYN
|
$0.01468 | $0.01506 | $0.01458 | $7.91万 | — | -2.26% |
| 104 |
OPENOpenLedger
|
$0.0886 | $0.0925 | $0.0853 | $133.22万 | $1,904.12万 | 0.57% |
| 541 |
ARKArk
|
$0.1492 | $0.1583 | $0.1485 | $9.71万 | $3,052.82万 | -5.33% |
| 350 |
AUDIOAudius
|
$0.01155 | $0.01196 | $0.01133 | $27.39万 | $1,689.13万 | -2.20% |
| 217 |
BARFC Barcelona Fan Token
|
$0.226 | $0.245 | $0.223 | $54.72万 | $198.22万 | -1.31% |
| 369 |
INTWBINTWB
|
$5.31 | $5.45 | $5.26 | $24.09万 | — | -0.38% |
| 416 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 572 |
RESOLVResolv
|
$0.01422 | $0.01474 | $0.01412 | $7.11万 | $376.13万 | -2.54% |
| 582 |
FSynFutures
|
$0.002498 | $0.002605 | $0.002481 | $6.50万 | $480.00万 | -4.00% |
| 392 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 254 |
SANDThe Sandbox
|
$0.04234 | $0.0431 | $0.04198 | $44.35万 | $1.13亿 | -0.98% |
相关站点
共 40 个
Aave _数字货币市值
Near Protocol _比特币
Ethena _以太坊ETH价格
Uniswap _加密货币行情
Polymath _比特币
瑞波币 _比特币
Gitcoin _数字货币市值
Starknet _比特币行情
Gram _币种排行
Act I : The _比特币行情
Sign _以太坊ETH价格
Zama _加密货币行情
Ripple USD _比特币行情
波场 _数字货币市值
Pudgy Penguins _以太坊ETH价格
Arbitrum _比特币
Act I : The _加密货币行情
以太坊 _比特币行情
Amp _BTC行情
USDC _加密货币行情
Caldera _加密货币行情
恒星币 _以太坊ETH价格
Ripple USD _以太坊ETH价格
Thena _以太坊ETH价格
Vanar Chain _BTC行情
Artificial _比特币行情
Ondo _币种排行
Midnight _数字货币市值
First Digital _比特币行情
TONToken _以太坊ETH价格
Bubblemaps _加密货币行情
First Digital _BTC行情
Thena _比特币
StraitsX USD _以太坊ETH价格
BUSD _加密货币行情
RNDR _比特币行情
比特币 _加密货币行情
BitTensor _比特币行情
Hamster Kombat _加密货币行情
莱特币 _以太坊ETH价格