Circle Internet Group (bStocks
CRCLB · 美元计价
$67.49
-0.13%
≈ ￥445.434
(-$0.09)
更新于 2026-11-08 19:10:02
24H 最高$67.68
24H 最低$66.92
今日开盘$67.58
24H 成交量$243.68万
流通市值$1.68亿
24H 涨跌额(-$0.09)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 643 |
RKLBBRKLBB
|
$53.46 | $53.79 | $53.34 | $1.72万 | — | -0.39% |
| 657 |
PDDBPDDB
|
$83.15 | $83.40 | $83.07 | $1.23万 | — | 0.02% |
| 89 |
SPCXBSpaceX Tokenized bStocks
|
$135.1 | $135.39 | $134.42 | $159.97万 | $7,274.44万 | 0.07% |
| 221 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 261 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 481 |
ZKPPanther Protocol
|
$0.0361 | $0.0377 | $0.036 | $13.13万 | $1,086.10万 | -3.22% |
| 17 |
ENAEthena
|
$0.1529 | $0.1628 | $0.1523 | $1,199.53万 | $20.96亿 | -5.44% |
| 337 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 575 |
AIGENSYNAIGENSYN
|
$0.01456 | $0.01495 | $0.01451 | $7.12万 | — | -2.15% |
| 90 |
OPENOpenLedger
|
$0.0896 | $0.0925 | $0.0861 | $158.75万 | $1,904.12万 | 3.94% |
| 379 |
ARKArk
|
$0.1551 | $0.1593 | $0.1485 | $22.08万 | $3,052.82万 | -0.19% |
| 334 |
AUDIOAudius
|
$0.01173 | $0.01189 | $0.01133 | $28.23万 | $1,689.13万 | 0.51% |
| 380 |
BARFC Barcelona Fan Token
|
$0.227 | $0.232 | $0.223 | $21.99万 | $198.22万 | -1.30% |
| 518 |
INTWBINTWB
|
$5.34 | $5.40 | $5.26 | $10.84万 | — | 0.38% |
| 408 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 596 |
RESOLVResolv
|
$0.01412 | $0.01452 | $0.01409 | $5.81万 | $376.13万 | -1.53% |
| 572 |
FSynFutures
|
$0.002472 | $0.002576 | $0.00247 | $7.20万 | $480.00万 | -3.66% |
| 383 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 239 |
SANDThe Sandbox
|
$0.042 | $0.04309 | $0.04178 | $46.95万 | $1.13亿 | -1.98% |
相关站点
共 40 个
Solana _比特币
Celestia _币种排行
Vanar Chain _比特币行情
Plasma _BTC行情
Ethena _数字货币市值
RWUSD _比特币行情
Wrapped _币种排行
Sign _币种排行
Sign _加密货币行情
Celestia _BTC行情
Shiba Inu _数字货币市值
波场 _以太坊ETH价格
狗币 _数字货币市值
RNDR _以太坊ETH价格
Wrapped _加密货币行情
NFPrompt _数字货币市值
USD1 _以太坊ETH价格
Artificial _数字货币市值
达世币 _币种排行
Gitcoin _加密货币行情
TONToken _加密货币行情
TONToken _币种排行
StraitsX USD _BTC行情
Raydium _加密货币行情
Hamster Kombat _比特币
Aave _以太坊ETH价格
Internet _比特币行情
Hyperliquid _BTC行情
OFFICIAL TRUMP _数字货币市值
Gitcoin _BTC行情
Caldera _数字货币市值
Meteora _数字货币市值
JUST _比特币
Arbitrum _加密货币行情
USD1 _BTC行情
Reserve Rights _币种排行
TONToken _比特币
Aster _数字货币市值
Official _比特币行情
JUST _以太坊ETH价格