24H 最高$0.00937
24H 最低$0.00881
今日开盘$0.00889
24H 成交量$18.45万
流通市值$140.64万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 656 |
RKLBBRKLBB
|
$53.51 | $53.83 | $53.40 | $1.20万 | — | -0.21% |
| 675 |
PDDBPDDB
|
$83.2 | $83.30 | $83.07 | $4,940.05 | — | -0.04% |
| 72 |
SPCXBSpaceX Tokenized bStocks
|
$135.14 | $135.33 | $134.42 | $207.29万 | $7,274.44万 | -0.07% |
| 225 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 268 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 460 |
ZKPPanther Protocol
|
$0.0366 | $0.0379 | $0.0363 | $15.37万 | $1,086.10万 | -2.92% |
| 16 |
ENAEthena
|
$0.1549 | $0.1653 | $0.1533 | $1,194.79万 | $20.96亿 | -5.72% |
| 342 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 567 |
AIGENSYNAIGENSYN
|
$0.01467 | $0.01506 | $0.01458 | $7.90万 | — | -2.33% |
| 104 |
OPENOpenLedger
|
$0.0886 | $0.0925 | $0.0853 | $133.23万 | $1,904.12万 | 0.91% |
| 537 |
ARKArk
|
$0.1492 | $0.1583 | $0.1485 | $9.87万 | $3,052.82万 | -5.27% |
| 353 |
AUDIOAudius
|
$0.01151 | $0.01196 | $0.01133 | $26.66万 | $1,689.13万 | -2.46% |
| 217 |
BARFC Barcelona Fan Token
|
$0.226 | $0.245 | $0.223 | $54.72万 | $198.22万 | -0.88% |
| 369 |
INTWBINTWB
|
$5.3 | $5.45 | $5.26 | $24.03万 | — | -0.56% |
| 416 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 572 |
RESOLVResolv
|
$0.01422 | $0.01474 | $0.01412 | $7.13万 | $376.13万 | -2.74% |
| 582 |
FSynFutures
|
$0.0025 | $0.002605 | $0.002481 | $6.49万 | $480.00万 | -3.85% |
| 391 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 255 |
SANDThe Sandbox
|
$0.0423 | $0.0431 | $0.04198 | $44.28万 | $1.13亿 | -1.24% |
相关站点
共 40 个
Hedera _比特币行情
Ethena _数字货币市值
达世币 _数字货币市值
Ripple USD _BTC行情
NFPrompt _比特币行情
Polygon _BTC行情
Pepe _以太坊ETH价格
RNDR _比特币
Bubblemaps _数字货币市值
Celestia _比特币
BFUSD _比特币行情
Wrapped _BTC行情
艾达币 _比特币
Uniswap _加密货币行情
NFPrompt _数字货币市值
比特现金 _以太坊ETH价格
Near Protocol _比特币
TONToken _数字货币市值
达世币 _BTC行情
Act I : The _比特币行情
Meteora _币种排行
TONToken _比特币行情
Celo _比特币行情
比特现金 _数字货币市值
Uniswap _币种排行
CyberConnect _币种排行
Uniswap _比特币行情
First Digital _以太坊ETH价格
Near Protocol _以太坊ETH价格
Quant _比特币
Polymath _比特币
达世币 _比特币行情
BUSD _BTC行情
Aptos _比特币
USDC _加密货币行情
Aster _加密货币行情
达世币 _币种排行
Polygon _数字货币市值
Hashflow _BTC行情
应用链 _比特币