24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$356.44万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 656 |
RKLBBRKLBB
|
$53.51 | $53.83 | $53.40 | $1.22万 | — | -0.37% |
| 666 |
PDDBPDDB
|
$83.17 | $83.32 | $83.07 | $6,699.19 | — | -0.10% |
| 80 |
SPCXBSpaceX Tokenized bStocks
|
$135.06 | $135.31 | $134.42 | $190.43万 | $7,274.44万 | 0.03% |
| 224 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 267 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 456 |
ZKPPanther Protocol
|
$0.0365 | $0.0378 | $0.0363 | $15.73万 | $1,086.10万 | -3.44% |
| 16 |
ENAEthena
|
$0.1545 | $0.1649 | $0.1533 | $1,188.80万 | $20.96亿 | -6.25% |
| 342 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 564 |
AIGENSYNAIGENSYN
|
$0.01465 | $0.01506 | $0.01458 | $7.89万 | — | -2.46% |
| 103 |
OPENOpenLedger
|
$0.0894 | $0.0925 | $0.0853 | $137.00万 | $1,904.12万 | 1.59% |
| 540 |
ARKArk
|
$0.1502 | $0.1583 | $0.1485 | $9.68万 | $3,052.82万 | -4.70% |
| 323 |
AUDIOAudius
|
$0.01164 | $0.01196 | $0.01133 | $30.95万 | $1,689.13万 | -1.11% |
| 227 |
BARFC Barcelona Fan Token
|
$0.227 | $0.245 | $0.223 | $51.47万 | $198.22万 | -2.16% |
| 372 |
INTWBINTWB
|
$5.33 | $5.45 | $5.26 | $23.70万 | — | 0.00% |
| 417 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 574 |
RESOLVResolv
|
$0.01423 | $0.01468 | $0.01412 | $6.99万 | $376.13万 | -3.00% |
| 584 |
FSynFutures
|
$0.002488 | $0.002601 | $0.002481 | $6.39万 | $480.00万 | -4.34% |
| 389 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 250 |
SANDThe Sandbox
|
$0.04207 | $0.0431 | $0.04198 | $46.04万 | $1.13亿 | -2.16% |
相关站点
共 40 个
Near Protocol _数字货币市值
Quant _加密货币行情
Bubblemaps _比特币行情
Meteora _加密货币行情
Tether Gold _比特币
CyberConnect _以太坊ETH价格
BitTensor _加密货币行情
RWUSD _比特币行情
Mitosis _BTC行情
Pump.fun _BTC行情
大零币 _比特币
Ondo _币种排行
Zama _加密货币行情
Solana _以太坊ETH价格
USDC _比特币行情
ONEchain _比特币行情
JUST _BTC行情
Aptos _比特币
Artificial _数字货币市值
Raydium _数字货币市值
Ondo _币种排行
Bubblemaps _比特币
BitTensor _比特币
比特币 _币种排行
USD1 _以太坊ETH价格
Sign _加密货币行情
BEAMX _比特币
牛来 _加密货币行情
瑞波币 _币种排行
Sign _币种排行
JUST _BTC行情
Pump.fun _以太坊ETH价格
OFFICIAL TRUMP _比特币
Vanar Chain _比特币
Thena _比特币行情
Filecoin _比特币行情
EUR _比特币
Aerodrome _以太坊ETH价格
JUST _以太坊ETH价格
Act I : The _BTC行情