24H 最高$6.81
24H 最低$6.74
今日开盘$6.8
24H 成交量$1.38万
流通市值—
24H 涨跌额(-$0.04)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 643 |
RKLBBRKLBB
|
$53.46 | $53.79 | $53.34 | $1.72万 | — | -0.39% |
| 657 |
PDDBPDDB
|
$83.15 | $83.40 | $83.07 | $1.23万 | — | 0.02% |
| 89 |
SPCXBSpaceX Tokenized bStocks
|
$135.1 | $135.39 | $134.42 | $159.97万 | $7,274.44万 | 0.07% |
| 221 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 261 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 481 |
ZKPPanther Protocol
|
$0.0361 | $0.0377 | $0.036 | $13.13万 | $1,086.10万 | -3.22% |
| 17 |
ENAEthena
|
$0.1529 | $0.1628 | $0.1523 | $1,199.53万 | $20.96亿 | -5.44% |
| 337 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 575 |
AIGENSYNAIGENSYN
|
$0.01456 | $0.01495 | $0.01451 | $7.12万 | — | -2.15% |
| 90 |
OPENOpenLedger
|
$0.0896 | $0.0925 | $0.0861 | $158.75万 | $1,904.12万 | 3.94% |
| 379 |
ARKArk
|
$0.1551 | $0.1593 | $0.1485 | $22.08万 | $3,052.82万 | -0.19% |
| 334 |
AUDIOAudius
|
$0.01173 | $0.01189 | $0.01133 | $28.23万 | $1,689.13万 | 0.51% |
| 380 |
BARFC Barcelona Fan Token
|
$0.227 | $0.232 | $0.223 | $21.99万 | $198.22万 | -1.30% |
| 518 |
INTWBINTWB
|
$5.34 | $5.40 | $5.26 | $10.84万 | — | 0.38% |
| 408 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 596 |
RESOLVResolv
|
$0.01412 | $0.01452 | $0.01409 | $5.81万 | $376.13万 | -1.53% |
| 572 |
FSynFutures
|
$0.002472 | $0.002576 | $0.00247 | $7.20万 | $480.00万 | -3.66% |
| 383 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 239 |
SANDThe Sandbox
|
$0.042 | $0.04309 | $0.04178 | $46.95万 | $1.13亿 | -1.98% |
相关站点
共 40 个
StraitsX USD _比特币行情
狗币 _加密货币行情
Raydium _比特币行情
Arbitrum _加密货币行情
Chainlink _比特币
Thena _BTC行情
Tether Gold _比特币
Hamster Kombat _币种排行
Act I : The _比特币行情
Pudgy Penguins _比特币
RNDR _币种排行
BEAMX _BTC行情
First Digital _比特币行情
Avalanche _加密货币行情
Avalanche _BTC行情
NFPrompt _币种排行
Huma Finance _币种排行
JUST _以太坊ETH价格
First Digital _数字货币市值
Internet _BTC行情
Aerodrome _比特币行情
Bubblemaps _比特币行情
Thena _比特币
Worldcoin _加密货币行情
Uniswap _比特币行情
Celestia _币种排行
ONEchain _BTC行情
Celo _比特币
Celo _加密货币行情
RWUSD _比特币
Gitcoin _数字货币市值
Pepe _比特币
大零币 _加密货币行情
QQQB _BTC行情
TONToken _数字货币市值
Hyperliquid _数字货币市值
Aave _数字货币市值
Celo _BTC行情
BEAMX _以太坊ETH价格
BitTensor _以太坊ETH价格